Astra Nova Historical Data

RVV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000111
-0.13%
$ 934,722 $ 1.09 million
Jul 22, 12 PM $ 0.000111
+0.53%
$ 935,968 $ 1.1 million
Jul 22, 11 AM $ 0.00011
-1.96%
$ 931,022 $ 1.08 million
Jul 22, 10 AM $ 0.000113
-0.01%
$ 949,670 $ 1.16 million
Jul 22, 9 AM $ 0.000113
-0.20%
$ 949,745 $ 1.13 million
Jul 22, 8 AM $ 0.000113
-0.29%
$ 951,698 $ 1.11 million
Jul 22, 7 AM $ 0.000113
+0.02%
$ 954,480 $ 1.1 million
Jul 22, 6 AM $ 0.000113
+0.08%
$ 954,273 $ 1.1 million
Jul 22, 5 AM $ 0.000113
-0.34%
$ 953,548 $ 1.11 million
Jul 22, 4 AM $ 0.000113
+0.02%
$ 956,835 $ 1.15 million
Jul 22, 3 AM $ 0.000113
+0.19%
$ 956,601 $ 1.15 million
Jul 22, 2 AM $ 0.000113
+0.27%
$ 954,749 $ 1.14 million
Jul 22, 1 AM $ 0.000113
-0.03%
$ 952,237 $ 1.11 million
Jul 22, 12 AM $ 0.000113
-0.33%
$ 952,517 $ 1.11 million
Jul 21, 11 PM $ 0.000113
+0.03%
$ 955,680 $ 1.13 million
Jul 21, 10 PM $ 0.000113
-0.97%
$ 955,539 $ 1.14 million
Jul 21, 9 PM $ 0.000114
+0.20%
$ 964,818 $ 1.14 million
Jul 21, 8 PM $ 0.000114
+1.74%
$ 962,853 $ 1.18 million
Jul 21, 7 PM $ 0.000112
-0.18%
$ 946,419 $ 1.09 million
Jul 21, 6 PM $ 0.000112
+0.27%
$ 948,103 $ 1.11 million
Jul 21, 5 PM $ 0.000112
-0.48%
$ 945,533 $ 1.09 million
Jul 21, 4 PM $ 0.000113
-0.18%
$ 950,109 $ 1.1 million
Jul 21, 3 PM $ 0.000113
+2.23%
$ 951,854 $ 1.05 million
Jul 21, 2 PM $ 0.00011
-1.48%
$ 931,048 $ 1.05 million
Jul 21, 1 PM $ 0.000112
-0.55%
$ 945,064 $ 1.05 million
Jul 21, 12 PM $ 0.000113
-0.42%
$ 950,257 $ 1.08 million
Jul 21, 11 AM $ 0.000113
-1.42%
$ 954,303 $ 1.06 million
Jul 21, 10 AM $ 0.000115
-0.19%
$ 968,013 $ 1.18 million
Jul 21, 9 AM $ 0.000115
-0.11%
$ 969,821 $ 1.18 million
Jul 21, 8 AM $ 0.000115
+0.40%
$ 970,900 $ 1.15 million
Jul 21, 7 AM $ 0.000115
+0.64%
$ 967,027 $ 1.13 million
Jul 21, 6 AM $ 0.000114
+0.95%
$ 960,882 $ 1.11 million
Jul 21, 5 AM $ 0.000113
+1.69%
$ 951,861 $ 1 million
Jul 21, 4 AM $ 0.000111
+0.89%
$ 936,064 $ 949,460
Jul 21, 3 AM $ 0.00011
-2.04%
$ 927,815 $ 921,065
Jul 21, 2 AM $ 0.000112
-0.47%
$ 947,104 $ 951,513
Jul 21, 1 AM $ 0.000113
-0.82%
$ 951,530 $ 996,193
Jul 21, 12 AM $ 0.000114
+0.31%
$ 959,397 $ 960,887
Jul 20, 11 PM $ 0.000113
-1.83%
$ 956,399 $ 931,446
Jul 20, 10 PM $ 0.000116
+0.08%
$ 974,240 $ 1.03 million
Jul 20, 9 PM $ 0.000115
+1.24%
$ 973,445 $ 1.05 million
Jul 20, 8 PM $ 0.000114
-0.62%
$ 961,543 $ 982,784
Jul 20, 7 PM $ 0.000115
-1.34%
$ 967,547 $ 1.01 million
Jul 20, 6 PM $ 0.000116
+0.27%
$ 980,669 $ 1.03 million
Jul 20, 5 PM $ 0.000116
-0.74%
$ 978,004 $ 1.07 million
Jul 20, 4 PM $ 0.000117
+1.34%
$ 985,327 $ 1.07 million
Jul 20, 3 PM $ 0.000115
-0.52%
$ 972,405 $ 1.12 million
Jul 20, 2 PM $ 0.000116
-0.13%
$ 977,475 $ 1.14 million
Jul 20, 1 PM $ 0.000116
+0.41%
$ 978,786 $ 1.12 million
Jul 20, 12 PM $ 0.000116
+0.99%
$ 974,742 $ 1.1 million