Astra Nova Historical Data

RVV Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000213
-4.09%
$ 1.7 million $ 232,823
May 26, 4 AM $ 0.000222
-0.52%
$ 1.77 million $ 218,186
May 26, 3 AM $ 0.000223
-0.83%
$ 1.78 million $ 213,056
May 26, 2 AM $ 0.000225
-1.53%
$ 1.8 million $ 211,454
May 26, 1 AM $ 0.000228
+0.08%
$ 1.82 million $ 209,860
May 26, 12 AM $ 0.000228
-0.29%
$ 1.82 million $ 211,422
May 25, 11 PM $ 0.000229
-0.29%
$ 1.83 million $ 214,890
May 25, 10 PM $ 0.00023
+0.17%
$ 1.83 million $ 216,129
May 25, 9 PM $ 0.000229
+0.15%
$ 1.83 million $ 219,173
May 25, 8 PM $ 0.000229
-1.76%
$ 1.83 million $ 221,587
May 25, 7 PM $ 0.000233
+1.87%
$ 1.86 million $ 221,851
May 25, 6 PM $ 0.000229
-0.20%
$ 1.83 million $ 222,883
May 25, 5 PM $ 0.000229
+0.15%
$ 1.83 million $ 222,428
May 25, 4 PM $ 0.000229
+0.10%
$ 1.83 million $ 239,248
May 25, 3 PM $ 0.000229
-0.21%
$ 1.82 million $ 245,048
May 25, 2 PM $ 0.000229
-0.32%
$ 1.83 million $ 283,093
May 25, 1 PM $ 0.00023
-1.38%
$ 1.83 million $ 283,427
May 25, 12 PM $ 0.000233
-1.70%
$ 1.86 million $ 278,290
May 25, 11 AM $ 0.000237
-0.34%
$ 1.89 million $ 281,662
May 25, 10 AM $ 0.000238
+0.19%
$ 1.9 million $ 281,669
May 25, 9 AM $ 0.000237
+1.45%
$ 1.9 million $ 296,091
May 25, 8 AM $ 0.000234
+0.14%
$ 1.87 million $ 302,291
May 25, 7 AM $ 0.000234
-0.71%
$ 1.87 million $ 305,699
May 25, 6 AM $ 0.000235
+0.64%
$ 1.88 million $ 312,176
May 25, 5 AM $ 0.000234
+0.22%
$ 1.87 million $ 321,962
May 25, 4 AM $ 0.000233
-0.08%
$ 1.86 million $ 328,418
May 25, 3 AM $ 0.000234
-0.17%
$ 1.86 million $ 334,770
May 25, 2 AM $ 0.000234
+0.21%
$ 1.87 million $ 338,937
May 25, 1 AM $ 0.000233
-0.13%
$ 1.86 million $ 339,889
May 25, 12 AM $ 0.000234
-0.56%
$ 1.87 million $ 342,024
May 24, 11 PM $ 0.000235
-0.65%
$ 1.88 million $ 354,040
May 24, 10 PM $ 0.000237
-0.06%
$ 1.89 million $ 374,981
May 24, 9 PM $ 0.000237
-0.26%
$ 1.89 million $ 385,035
May 24, 8 PM $ 0.000237
+0.06%
$ 1.89 million $ 386,819
May 24, 7 PM $ 0.000237
+0.34%
$ 1.89 million $ 396,331
May 24, 6 PM $ 0.000236
+0.75%
$ 1.89 million $ 394,149
May 24, 5 PM $ 0.000235
-2.57%
$ 1.87 million $ 393,623
May 24, 4 PM $ 0.000241
+1.23%
$ 1.92 million $ 381,606
May 24, 3 PM $ 0.000238
-1.65%
$ 1.9 million $ 386,326
May 24, 2 PM $ 0.000242
-1.28%
$ 1.93 million $ 367,308
May 24, 1 PM $ 0.000245
+1.14%
$ 1.96 million $ 381,425
May 24, 12 PM $ 0.000242
+1.68%
$ 1.93 million $ 388,129
May 24, 11 AM $ 0.000238
-2.18%
$ 1.9 million $ 407,805
May 24, 10 AM $ 0.000244
-1.04%
$ 1.94 million $ 411,835
May 24, 9 AM $ 0.000246
-4.01%
$ 1.96 million $ 430,849
May 24, 8 AM $ 0.000256
-0.82%
$ 2.05 million $ 524,027
May 24, 7 AM $ 0.000259
+0.57%
$ 2.06 million $ 530,499
May 24, 6 AM $ 0.000257
+2.43%
$ 2.05 million $ 533,447
May 24, 5 AM $ 0.000251
+2.14%
$ 2 million $ 550,386
May 24, 4 AM $ 0.000246
-1.63%
$ 1.96 million $ 548,501