Astra Nova Historical Data

RVV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000182
+0.03%
$ 443,379 $ 230,698
Mar 23, 1 PM $ 0.000182
-0.18%
$ 443,242 $ 235,040
Mar 23, 12 PM $ 0.000183
+0.03%
$ 444,053 $ 233,092
Mar 23, 11 AM $ 0.000183
-0.21%
$ 443,909 $ 232,938
Mar 23, 10 AM $ 0.000183
+0.54%
$ 444,849 $ 233,821
Mar 23, 9 AM $ 0.000182
+0.19%
$ 442,474 $ 232,000
Mar 23, 8 AM $ 0.000182
+0.04%
$ 441,620 $ 226,928
Mar 23, 7 AM $ 0.000182
+0.27%
$ 441,455 $ 225,087
Mar 23, 6 AM $ 0.000181
-0.37%
$ 440,275 $ 225,094
Mar 23, 5 AM $ 0.000182
-0.09%
$ 441,897 $ 229,010
Mar 23, 4 AM $ 0.000182
+0.12%
$ 442,281 $ 228,798
Mar 23, 3 AM $ 0.000182
-0.11%
$ 441,759 $ 228,841
Mar 23, 2 AM $ 0.000182
+0.26%
$ 442,228 $ 222,553
Mar 23, 1 AM $ 0.000181
+0.16%
$ 441,100 $ 226,682
Mar 23, 12 AM $ 0.000181
-0.08%
$ 440,385 $ 223,635
Mar 22, 11 PM $ 0.000181
-0.09%
$ 440,620 $ 208,430
Mar 22, 10 PM $ 0.000181
+0.16%
$ 441,004 $ 202,853
Mar 22, 9 PM $ 0.000181
+0.14%
$ 440,296 $ 202,175
Mar 22, 8 PM $ 0.000181
-0.03%
$ 439,663 $ 200,145
Mar 22, 7 PM $ 0.000181
-0.15%
$ 439,799 $ 198,399
Mar 22, 6 PM $ 0.000181
-0.10%
$ 440,472 $ 191,821
Mar 22, 5 PM $ 0.000181
-0.47%
$ 440,918 $ 191,404
Mar 22, 4 PM $ 0.000182
+0.09%
$ 442,993 $ 191,509
Mar 22, 3 PM $ 0.000182
-0.11%
$ 442,522 $ 193,058
Mar 22, 2 PM $ 0.000182
+0.02%
$ 443,016 $ 197,968
Mar 22, 1 PM $ 0.000182
+0.24%
$ 442,915 $ 200,085
Mar 22, 12 PM $ 0.000182
+0.16%
$ 441,850 $ 203,718
Mar 22, 11 AM $ 0.000181
-0.24%
$ 441,069 $ 203,154
Mar 22, 10 AM $ 0.000182
-0.16%
$ 442,123 $ 201,782
Mar 22, 9 AM $ 0.000182
+0.04%
$ 442,841 $ 201,670
Mar 22, 8 AM $ 0.000182
+0.06%
$ 442,660 $ 205,883
Mar 22, 7 AM $ 0.000182
-0.33%
$ 442,445 $ 204,174
Mar 22, 6 AM $ 0.000183
+0.03%
$ 443,953 $ 208,204
Mar 22, 5 AM $ 0.000182
-0.13%
$ 443,814 $ 207,555
Mar 22, 4 AM $ 0.000183
+0.14%
$ 444,370 $ 200,909
Mar 22, 3 AM $ 0.000182
+0.19%
$ 443,750 $ 199,407
Mar 22, 2 AM $ 0.000182
+0.06%
$ 442,917 $ 200,671
Mar 22, 1 AM $ 0.000182
+0.16%
$ 442,644 $ 197,595
Mar 22, 12 AM $ 0.000182
+0.05%
$ 441,927 $ 198,106
Mar 21, 11 PM $ 0.000182
-0.15%
$ 441,684 $ 201,435
Mar 21, 10 PM $ 0.000182
+0.07%
$ 442,341 $ 202,137
Mar 21, 9 PM $ 0.000182
-0.02%
$ 442,014 $ 199,888
Mar 21, 8 PM $ 0.000182
+0.16%
$ 442,203 $ 195,995
Mar 21, 7 PM $ 0.000182
+0.16%
$ 441,478 $ 193,381
Mar 21, 6 PM $ 0.000181
+0.08%
$ 440,776 $ 194,748
Mar 21, 5 PM $ 0.000181
-0.09%
$ 440,435 $ 194,717
Mar 21, 4 PM $ 0.000181
-0.01%
$ 440,850 $ 191,503
Mar 21, 3 PM $ 0.000181
+0.21%
$ 440,874 $ 190,702
Mar 21, 2 PM $ 0.000181
-0.39%
$ 439,970 $ 190,059
Mar 21, 1 PM $ 0.000182
+0.00%
$ 441,700 $ 188,048