Astra Nova Historical Data

RVV Page 14
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00019
-0.03%
$ 1.6 million $ 680,417
1:06 PM $ 0.00019
+0.03%
$ 1.6 million $ 680,406
1:05 PM $ 0.00019
-0.06%
$ 1.6 million $ 680,379
1:04 PM $ 0.000191
-0.01%
$ 1.61 million $ 680,152
1:03 PM $ 0.000191
+0.02%
$ 1.61 million $ 680,325
1:02 PM $ 0.000191
+0.00%
$ 1.61 million $ 680,341
1:01 PM $ 0.000191
+0.00%
$ 1.61 million $ 680,512
1:00 PM $ 0.000191
+0.02%
$ 1.61 million $ 680,511
12:59 PM $ 0.00019
-0.01%
$ 1.61 million $ 680,424
12:58 PM $ 0.000191
+0.00%
$ 1.61 million $ 681,547
12:57 PM $ 0.000191
+0.00%
$ 1.61 million $ 682,333
12:56 PM $ 0.000191
-0.08%
$ 1.61 million $ 682,837
12:55 PM $ 0.000191
-0.09%
$ 1.61 million $ 682,837
12:54 PM $ 0.000191
-0.59%
$ 1.61 million $ 682,540
12:53 PM $ 0.000192
-0.17%
$ 1.61 million $ 680,506
12:52 PM $ 0.000192
+0.05%
$ 1.61 million $ 680,389
12:51 PM $ 0.000192
-0.17%
$ 1.61 million $ 680,413
12:50 PM $ 0.000193
+0.07%
$ 1.61 million $ 680,068
12:49 PM $ 0.000192
+0.09%
$ 1.62 million $ 680,307
12:48 PM $ 0.000192
-0.02%
$ 1.62 million $ 681,741
12:47 PM $ 0.000192
+0.02%
$ 1.62 million $ 681,536
12:46 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,512
12:45 PM $ 0.000192
-0.02%
$ 1.62 million $ 682,636
12:44 PM $ 0.000192
+0.00%
$ 1.62 million $ 682,832
12:43 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,832
12:42 PM $ 0.000192
+0.03%
$ 1.62 million $ 682,998
12:41 PM $ 0.000192
-0.02%
$ 1.62 million $ 683,028
12:40 PM $ 0.000192
+0.00%
$ 1.62 million $ 683,136
12:39 PM $ 0.000192
+0.00%
$ 1.62 million $ 682,878
12:38 PM $ 0.000192
-0.07%
$ 1.62 million $ 682,826
12:37 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,978
12:36 PM $ 0.000192
+0.05%
$ 1.62 million $ 682,874
12:35 PM $ 0.000192
+0.02%
$ 1.62 million $ 682,977
12:34 PM $ 0.000192
-0.04%
$ 1.62 million $ 682,632
12:33 PM $ 0.000192
-0.05%
$ 1.62 million $ 682,716
12:32 PM $ 0.000192
-0.11%
$ 1.62 million $ 682,548
12:31 PM $ 0.000193
-0.56%
$ 1.62 million $ 681,857
12:30 PM $ 0.000194
+0.33%
$ 1.62 million $ 681,857
12:29 PM $ 0.000193
+3.20%
$ 1.63 million $ 673,014
12:28 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,076
12:27 PM $ 0.000187
+0.02%
$ 1.63 million $ 651,117
12:26 PM $ 0.000187
-0.04%
$ 1.63 million $ 651,420
12:25 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,518
12:24 PM $ 0.000187
+0.02%
$ 1.58 million $ 651,601
12:23 PM $ 0.000187
+0.06%
$ 1.58 million $ 651,790
12:22 PM $ 0.000187
+0.07%
$ 1.58 million $ 652,159
12:21 PM $ 0.000187
-0.09%
$ 1.58 million $ 651,729
12:20 PM $ 0.000187
-0.08%
$ 1.58 million $ 651,454
12:19 PM $ 0.000187
-0.05%
$ 1.58 million $ 652,788
12:18 PM $ 0.000187
-0.02%
$ 1.58 million $ 653,165