Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000116
+0.41%
$ 978,786 $ 1.12 million
Jul 20, 12 PM $ 0.000116
+0.99%
$ 974,742 $ 1.1 million
Jul 20, 11 AM $ 0.000114
-0.68%
$ 965,182 $ 1.1 million
Jul 20, 10 AM $ 0.000115
-0.08%
$ 971,797 $ 1.09 million
Jul 20, 9 AM $ 0.000115
-0.27%
$ 972,589 $ 1.12 million
Jul 20, 8 AM $ 0.000116
-3.52%
$ 975,237 $ 1.18 million
Jul 20, 7 AM $ 0.00012
-1.10%
$ 1.01 million $ 1.16 million
Jul 20, 6 AM $ 0.000121
+1.20%
$ 1.02 million $ 1.29 million
Jul 20, 5 AM $ 0.00012
+0.34%
$ 1.01 million $ 1.15 million
Jul 20, 4 AM $ 0.000119
+0.41%
$ 1.01 million $ 1.35 million
Jul 20, 3 AM $ 0.000119
-0.02%
$ 1 million $ 1.39 million
Jul 20, 2 AM $ 0.000119
+0.08%
$ 1 million $ 1.39 million
Jul 20, 1 AM $ 0.000119
+0.08%
$ 1 million $ 1.38 million
Jul 20, 12 AM $ 0.000119
-1.13%
$ 1 million $ 1.43 million
Jul 19, 11 PM $ 0.00012
-0.62%
$ 1.01 million $ 1.46 million
Jul 19, 10 PM $ 0.000121
+0.95%
$ 1.02 million $ 1.46 million
Jul 19, 9 PM $ 0.00012
+0.67%
$ 1.01 million $ 1.47 million
Jul 19, 8 PM $ 0.000119
+0.23%
$ 1 million $ 1.44 million
Jul 19, 7 PM $ 0.000119
-0.10%
$ 1 million $ 1.44 million
Jul 19, 6 PM $ 0.000119
-0.08%
$ 1 million $ 1.45 million
Jul 19, 5 PM $ 0.000119
-2.47%
$ 1 million $ 1.42 million
Jul 19, 4 PM $ 0.000122
+1.19%
$ 1.03 million $ 1.43 million
Jul 19, 3 PM $ 0.00012
+4.37%
$ 1.02 million $ 1.42 million
Jul 19, 2 PM $ 0.000115
-3.35%
$ 972,693 $ 1.38 million
Jul 19, 1 PM $ 0.000119
+3.60%
$ 1.01 million $ 1.4 million
Jul 19, 12 PM $ 0.000115
+0.32%
$ 971,338 $ 1.38 million
Jul 19, 11 AM $ 0.000115
-1.15%
$ 968,220 $ 1.41 million
Jul 19, 10 AM $ 0.000116
-0.77%
$ 979,548 $ 1.43 million
Jul 19, 9 AM $ 0.000117
+0.42%
$ 987,116 $ 1.44 million
Jul 19, 8 AM $ 0.000117
-0.53%
$ 983,022 $ 1.43 million
Jul 19, 7 AM $ 0.000117
+0.04%
$ 988,270 $ 1.47 million
Jul 19, 6 AM $ 0.000117
-0.11%
$ 987,888 $ 1.47 million
Jul 19, 5 AM $ 0.000117
-0.07%
$ 988,987 $ 1.48 million
Jul 19, 4 AM $ 0.000117
+0.01%
$ 989,011 $ 1.46 million
Jul 19, 3 AM $ 0.000117
+0.01%
$ 988,896 $ 1.45 million
Jul 19, 2 AM $ 0.000117
-0.03%
$ 988,815 $ 1.44 million
Jul 19, 1 AM $ 0.000117
+1.58%
$ 989,079 $ 1.42 million
Jul 19, 12 AM $ 0.000115
-1.23%
$ 973,737 $ 1.26 million
Jul 18, 11 PM $ 0.000117
+1.48%
$ 985,849 $ 1.39 million
Jul 18, 10 PM $ 0.000115
-1.78%
$ 971,432 $ 1.24 million
Jul 18, 9 PM $ 0.000117
+0.66%
$ 989,068 $ 1.36 million
Jul 18, 8 PM $ 0.000117
-0.67%
$ 982,627 $ 1.34 million
Jul 18, 7 PM $ 0.000117
-3.26%
$ 989,254 $ 1.3 million
Jul 18, 6 PM $ 0.000121
-0.49%
$ 1.02 million $ 1.29 million
Jul 18, 5 PM $ 0.000122
+2.39%
$ 1.03 million $ 1.28 million
Jul 18, 4 PM $ 0.000119
+0.22%
$ 1 million $ 1.23 million
Jul 18, 3 PM $ 0.000119
-0.30%
$ 1 million $ 1.22 million
Jul 18, 2 PM $ 0.000119
-1.27%
$ 1 million $ 1.23 million
Jul 18, 1 PM $ 0.000121
-0.28%
$ 1.02 million $ 1.22 million
Jul 18, 12 PM $ 0.000121
+0.08%
$ 1.02 million $ 1.27 million