Coinranking
Astra Nova Historical Data
RVV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 10 AM | $0.0000387 | -9.73% | ||
| Sep 25, 9 AM | $0.0000429 | +0.00% | ||
| Sep 25, 8 AM | $0.0000429 | +1.32% | ||
| Sep 25, 7 AM | $0.0000424 | -3.65% | ||
| Sep 25, 6 AM | $0.000044 | -0.63% | ||
| Sep 25, 5 AM | $0.0000443 | -1.13% | ||
| Sep 25, 4 AM | $0.0000448 | +1.00% | ||
| Sep 25, 3 AM | $0.0000448 | +0.21% | ||
| Sep 25, 2 AM | $0.0000448 | -0.15% | ||
| Sep 25, 1 AM | $0.0000448 | +0.14% | ||
| Sep 25, 12 AM | $0.0000448 | +0.04% | ||
| Sep 24, 11 PM | $0.0000447 | +1.17% | ||
| Sep 24, 10 PM | $0.0000442 | -0.73% | ||
| Sep 24, 9 PM | $0.0000445 | +0.63% | ||
| Sep 24, 8 PM | $0.0000443 | -1.44% | ||
| Sep 24, 7 PM | $0.0000449 | -0.39% | ||
| Sep 24, 6 PM | $0.0000451 | +0.38% | ||
| Sep 24, 5 PM | $0.0000449 | +0.25% | ||
| Sep 24, 4 PM | $0.0000448 | -1.63% | ||
| Sep 24, 3 PM | $0.0000456 | +5.23% | ||
| Sep 24, 2 PM | $0.0000433 | +0.16% | ||
| Sep 24, 1 PM | $0.0000441 | -0.26% | ||
| Sep 24, 12 PM | $0.0000442 | -7.25% | ||
| Sep 24, 11 AM | $0.0000476 | +1.81% | ||
| Sep 24, 10 AM | $0.0000468 | +4.30% | ||
| Sep 24, 9 AM | $0.0000449 | -1.82% | ||
| Sep 24, 8 AM | $0.0000457 | +0.23% | ||
| Sep 24, 7 AM | $0.0000456 | +0.01% | ||
| Sep 24, 6 AM | $0.0000456 | -0.06% | ||
| Sep 24, 5 AM | $0.0000456 | +0.00% | ||
| Sep 24, 4 AM | $0.0000456 | -0.05% | ||
| Sep 24, 3 AM | $0.0000456 | -0.23% | ||
| Sep 24, 2 AM | $0.0000457 | +0.11% | ||
| Sep 24, 1 AM | $0.0000456 | -0.13% | ||
| Sep 24, 12 AM | $0.0000457 | -0.08% | ||
| Sep 23, 11 PM | $0.0000457 | -0.12% | ||
| Sep 23, 10 PM | $0.0000458 | -0.14% | ||
| Sep 23, 9 PM | $0.0000458 | -0.07% | ||
| Sep 23, 8 PM | $0.0000459 | +0.13% | ||
| Sep 23, 7 PM | $0.0000458 | -0.17% | ||
| Sep 23, 6 PM | $0.0000459 | -0.18% | ||
| Sep 23, 5 PM | $0.000046 | +0.28% | ||
| Sep 23, 4 PM | $0.0000458 | -0.43% | ||
| Sep 23, 3 PM | $0.000046 | +0.85% | ||
| Sep 23, 2 PM | $0.0000456 | +0.40% | ||
| Sep 23, 1 PM | $0.0000454 | -0.16% | ||
| Sep 23, 12 PM | $0.0000455 | +0.55% | ||
| Sep 23, 11 AM | $0.0000453 | -0.24% | ||
| Sep 23, 10 AM | $0.0000454 | +0.12% | ||
| Sep 23, 9 AM | $0.0000453 | +0.14% | ||