Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000251
+2.14%
$ 2 million $ 550,386
May 24, 4 AM $ 0.000246
-1.63%
$ 1.96 million $ 548,501
May 24, 3 AM $ 0.00025
+1.26%
$ 1.99 million $ 553,628
May 24, 2 AM $ 0.000247
+0.57%
$ 1.97 million $ 553,860
May 24, 1 AM $ 0.000245
-0.05%
$ 1.96 million $ 560,556
May 24, 12 AM $ 0.000245
-4.87%
$ 1.96 million $ 570,779
May 23, 11 PM $ 0.000258
+0.11%
$ 2.06 million $ 581,490
May 23, 10 PM $ 0.000258
+4.82%
$ 2.06 million $ 568,303
May 23, 9 PM $ 0.000246
-1.25%
$ 1.96 million $ 550,871
May 23, 8 PM $ 0.000249
-0.65%
$ 1.99 million $ 574,303
May 23, 7 PM $ 0.000251
+0.37%
$ 2 million $ 565,943
May 23, 6 PM $ 0.00025
-0.74%
$ 1.99 million $ 573,175
May 23, 5 PM $ 0.000251
+0.38%
$ 2.01 million $ 587,392
May 23, 4 PM $ 0.000251
+5.45%
$ 2 million $ 593,636
May 23, 3 PM $ 0.000238
+0.65%
$ 1.9 million $ 580,072
May 23, 2 PM $ 0.000236
-1.49%
$ 1.88 million $ 578,200
May 23, 1 PM $ 0.00024
-2.73%
$ 1.91 million $ 577,391
May 23, 12 PM $ 0.000246
-2.72%
$ 1.97 million $ 586,548
May 23, 11 AM $ 0.000253
+1.25%
$ 2.02 million $ 567,164
May 23, 10 AM $ 0.00025
-4.68%
$ 2 million $ 561,610
May 23, 9 AM $ 0.000262
+11.88%
$ 2.09 million $ 536,096
May 23, 8 AM $ 0.000235
+0.54%
$ 1.87 million $ 437,649
May 23, 7 AM $ 0.000233
-0.78%
$ 1.86 million $ 461,524
May 23, 6 AM $ 0.000235
+2.88%
$ 1.88 million $ 466,258
May 23, 5 AM $ 0.000228
-0.69%
$ 1.82 million $ 465,452
May 23, 4 AM $ 0.00023
-0.06%
$ 1.84 million $ 488,291
May 23, 3 AM $ 0.00023
-0.32%
$ 1.84 million $ 569,589
May 23, 2 AM $ 0.000231
-1.25%
$ 1.84 million $ 622,292
May 23, 1 AM $ 0.000234
+1.91%
$ 1.87 million $ 617,442
May 23, 12 AM $ 0.000229
+1.65%
$ 1.83 million $ 605,086
May 22, 11 PM $ 0.000226
+0.19%
$ 1.8 million $ 592,251
May 22, 10 PM $ 0.000225
+0.21%
$ 1.8 million $ 588,649
May 22, 9 PM $ 0.000225
-4.41%
$ 1.79 million $ 584,475
May 22, 8 PM $ 0.000235
-1.57%
$ 1.88 million $ 570,183
May 22, 7 PM $ 0.000239
-1.18%
$ 1.91 million $ 572,096
May 22, 6 PM $ 0.000242
+1.37%
$ 1.93 million $ 574,372
May 22, 5 PM $ 0.000239
+2.01%
$ 1.9 million $ 564,296
May 22, 4 PM $ 0.000234
+0.79%
$ 1.87 million $ 555,102
May 22, 3 PM $ 0.000232
-1.86%
$ 1.85 million $ 548,662
May 22, 2 PM $ 0.000236
-1.63%
$ 1.89 million $ 539,733
May 22, 1 PM $ 0.00024
+2.21%
$ 1.92 million $ 544,677
May 22, 12 PM $ 0.000234
+0.35%
$ 1.87 million $ 543,428
May 22, 11 AM $ 0.000234
+1.98%
$ 1.86 million $ 539,828
May 22, 10 AM $ 0.000229
-2.55%
$ 1.83 million $ 540,183
May 22, 9 AM $ 0.000235
+1.25%
$ 1.88 million $ 541,568
May 22, 8 AM $ 0.000232
+0.35%
$ 1.85 million $ 537,991
May 22, 7 AM $ 0.000231
-3.11%
$ 1.85 million $ 525,576
May 22, 6 AM $ 0.000239
-2.00%
$ 1.91 million $ 527,666
May 22, 5 AM $ 0.000244
-0.53%
$ 1.94 million $ 507,001
May 22, 4 AM $ 0.000245
-10.49%
$ 1.96 million $ 520,052