Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000181
-0.39%
$ 439,970 $ 190,059
Mar 21, 1 PM $ 0.000182
+0.00%
$ 441,700 $ 188,048
Mar 21, 12 PM $ 0.000182
+0.18%
$ 441,700 $ 190,381
Mar 21, 11 AM $ 0.000181
-0.10%
$ 440,718 $ 191,259
Mar 21, 10 AM $ 0.000181
+0.07%
$ 441,270 $ 189,517
Mar 21, 9 AM $ 0.000181
+0.00%
$ 440,968 $ 189,439
Mar 21, 8 AM $ 0.000181
-0.21%
$ 440,916 $ 188,689
Mar 21, 7 AM $ 0.000182
-0.06%
$ 441,857 $ 183,129
Mar 21, 6 AM $ 0.000182
+0.07%
$ 442,144 $ 179,307
Mar 21, 5 AM $ 0.000182
+0.05%
$ 442,066 $ 174,405
Mar 21, 4 AM $ 0.000182
-0.01%
$ 441,858 $ 175,950
Mar 21, 3 AM $ 0.000182
+0.09%
$ 441,885 $ 177,764
Mar 21, 2 AM $ 0.000182
+0.19%
$ 441,482 $ 178,231
Mar 21, 1 AM $ 0.000182
+0.07%
$ 441,605 $ 179,949
Mar 21, 12 AM $ 0.000182
+0.13%
$ 441,505 $ 179,928
Mar 20, 11 PM $ 0.000181
-0.22%
$ 440,924 $ 178,247
Mar 20, 10 PM $ 0.000182
-0.10%
$ 441,899 $ 179,259
Mar 20, 9 PM $ 0.000182
+0.27%
$ 442,337 $ 178,291
Mar 20, 8 PM $ 0.000181
-0.22%
$ 441,161 $ 178,715
Mar 20, 7 PM $ 0.000182
+0.41%
$ 442,149 $ 182,563
Mar 20, 6 PM $ 0.000181
+0.12%
$ 440,392 $ 184,482
Mar 20, 5 PM $ 0.000181
-0.09%
$ 439,871 $ 187,837
Mar 20, 4 PM $ 0.000181
+0.01%
$ 440,266 $ 191,684
Mar 20, 3 PM $ 0.000181
+0.02%
$ 440,221 $ 195,010
Mar 20, 2 PM $ 0.000181
-0.04%
$ 440,115 $ 194,900
Mar 20, 1 PM $ 0.000181
+0.07%
$ 440,368 $ 196,685
Mar 20, 12 PM $ 0.000181
-0.22%
$ 440,078 $ 193,027
Mar 20, 11 AM $ 0.000181
+0.01%
$ 441,037 $ 192,879
Mar 20, 10 AM $ 0.000181
-0.13%
$ 441,005 $ 199,532
Mar 20, 9 AM $ 0.000182
-0.06%
$ 441,561 $ 197,265
Mar 20, 8 AM $ 0.000182
-0.12%
$ 441,829 $ 196,704
Mar 20, 7 AM $ 0.000182
+0.24%
$ 442,364 $ 199,148
Mar 20, 6 AM $ 0.000181
-0.19%
$ 441,257 $ 200,552
Mar 20, 5 AM $ 0.000182
-0.04%
$ 442,097 $ 204,038
Mar 20, 4 AM $ 0.000182
-0.08%
$ 442,271 $ 204,571
Mar 20, 3 AM $ 0.000182
+0.11%
$ 442,612 $ 203,824
Mar 20, 2 AM $ 0.000182
-0.18%
$ 442,116 $ 202,323
Mar 20, 1 AM $ 0.000182
+0.08%
$ 443,014 $ 201,830
Mar 20, 12 AM $ 0.000182
+0.20%
$ 442,667 $ 201,632
Mar 19, 11 PM $ 0.000182
-0.16%
$ 441,795 $ 201,094
Mar 19, 10 PM $ 0.000182
-0.25%
$ 442,512 $ 200,279
Mar 19, 9 PM $ 0.000182
+0.02%
$ 443,628 $ 201,658
Mar 19, 8 PM $ 0.000182
+0.20%
$ 443,611 $ 207,384
Mar 19, 7 PM $ 0.000182
-0.26%
$ 442,727 $ 210,302
Mar 19, 6 PM $ 0.000183
+0.23%
$ 443,995 $ 206,379
Mar 19, 5 PM $ 0.000182
+0.09%
$ 442,971 $ 204,336
Mar 19, 4 PM $ 0.000182
-0.19%
$ 442,574 $ 203,666
Mar 19, 3 PM $ 0.000182
+0.05%
$ 443,426 $ 199,206
Mar 19, 2 PM $ 0.000182
+0.07%
$ 443,144 $ 196,774
Mar 19, 1 PM $ 0.000182
+0.28%
$ 442,833 $ 195,911