Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,580
5:21 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,437
5:20 AM $ 0.0000699
-0.67%
$ 590,129 $ 313,657
5:19 AM $ 0.0000704
-0.12%
$ 593,230 $ 313,337
5:18 AM $ 0.0000704
-0.38%
$ 593,230 $ 313,218
5:17 AM $ 0.0000707
+0.01%
$ 593,230 $ 312,821
5:16 AM $ 0.0000707
-0.01%
$ 593,230 $ 312,839
5:15 AM $ 0.0000707
+0.00%
$ 593,230 $ 312,835
5:14 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,804
5:13 AM $ 0.0000707
+0.02%
$ 596,167 $ 312,799
5:12 AM $ 0.0000707
-0.01%
$ 596,167 $ 312,774
5:11 AM $ 0.0000707
+0.01%
$ 596,167 $ 312,810
5:10 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,836
5:09 AM $ 0.0000707
-0.01%
$ 596,076 $ 312,836
5:08 AM $ 0.0000707
+0.00%
$ 596,076 $ 312,844
5:07 AM $ 0.0000707
+0.01%
$ 596,076 $ 312,836
5:06 AM $ 0.0000707
+0.00%
$ 596,076 $ 312,794
5:05 AM $ 0.0000707
-0.02%
$ 596,076 $ 312,760
5:04 AM $ 0.0000707
-0.04%
$ 596,231 $ 312,753
5:03 AM $ 0.0000707
-0.01%
$ 596,231 $ 312,057
5:02 AM $ 0.0000707
-0.02%
$ 596,231 $ 312,051
5:01 AM $ 0.0000708
+0.03%
$ 596,231 $ 312,042
5:00 AM $ 0.0000707
+0.00%
$ 596,231 $ 312,015
4:59 AM $ 0.0000707
+0.00%
$ 596,471 $ 311,982
4:58 AM $ 0.0000707
-0.01%
$ 596,471 $ 311,961
4:57 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,073
4:56 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,098
4:55 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,150
4:54 AM $ 0.0000707
+0.00%
$ 596,533 $ 312,157
4:53 AM $ 0.0000707
-0.02%
$ 596,533 $ 312,184
4:52 AM $ 0.0000708
+0.00%
$ 596,533 $ 312,166
4:51 AM $ 0.0000708
+0.08%
$ 596,533 $ 312,138
4:50 AM $ 0.0000707
+0.01%
$ 596,533 $ 312,113
4:49 AM $ 0.0000707
+0.00%
$ 596,112 $ 312,098
4:48 AM $ 0.0000707
+0.38%
$ 596,112 $ 312,082
4:47 AM $ 0.0000704
+0.00%
$ 596,112 $ 311,437
4:46 AM $ 0.0000704
+0.00%
$ 596,112 $ 311,251
4:45 AM $ 0.0000704
+0.00%
$ 596,112 $ 310,990
4:44 AM $ 0.0000704
+0.00%
$ 593,872 $ 310,658
4:43 AM $ 0.0000704
+0.00%
$ 593,872 $ 310,531
4:42 AM $ 0.0000704
+0.00%
$ 593,872 $ 310,210
4:41 AM $ 0.0000704
-0.04%
$ 593,872 $ 309,963
4:40 AM $ 0.0000705
+0.18%
$ 593,872 $ 309,569
4:39 AM $ 0.0000705
-0.02%
$ 594,203 $ 309,177
4:38 AM $ 0.0000705
-0.01%
$ 594,203 $ 309,158
4:37 AM $ 0.0000705
+0.02%
$ 594,203 $ 309,108
4:36 AM $ 0.0000705
-0.02%
$ 594,203 $ 309,087
4:35 AM $ 0.0000705
+0.04%
$ 594,203 $ 309,124
4:34 AM $ 0.0000705
+0.01%
$ 594,163 $ 309,182
4:33 AM $ 0.0000705
-0.01%
$ 594,163 $ 309,212