Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $0.0000158
+0.00%
$-- $28,722
5:09 AM $0.0000157
+0.00%
$-- $28,743
5:08 AM $0.0000157
+0.00%
$-- $28,743
5:07 AM $0.0000157
+0.00%
$-- $28,716
5:03 AM $0.0000158
+0.00%
$-- $28,724
5:02 AM $0.0000158
+0.00%
$-- $28,727
4:58 AM $0.0000158
+0.00%
$-- $28,725
4:57 AM $0.0000158
+0.00%
$-- $28,693
4:53 AM $0.0000158
+0.00%
$-- $28,704
4:52 AM $0.0000158
+0.00%
$-- $28,682
4:48 AM $0.0000157
+0.00%
$-- $28,713
4:47 AM $0.0000157
+0.00%
$-- $28,703
4:43 AM $0.0000158
+0.00%
$-- $28,729
4:42 AM $0.0000158
+0.00%
$-- $28,724
4:38 AM $0.0000158
+0.00%
$-- $28,746
4:37 AM $0.0000158
+0.00%
$-- $28,740
4:33 AM $0.0000158
-3.08%
$-- $28,749
4:32 AM $0.0000163
+0.00%
$-- $28,727
4:28 AM $0.0000163
+0.00%
$-- $28,790
4:27 AM $0.0000163
+0.00%
$-- $28,857
4:23 AM $0.0000163
+0.00%
$-- $28,906
4:22 AM $0.0000163
+0.00%
$-- $28,951
4:18 AM $0.0000163
+0.00%
$-- $28,963
4:17 AM $0.0000165
+0.00%
$-- $28,943
4:13 AM $0.0000166
+0.00%
$-- $28,957
4:11 AM $0.0000165
+0.00%
$-- $28,977
4:08 AM $0.0000165
+0.00%
$-- $28,977
4:06 AM $0.0000165
+0.00%
$-- $29,041
4:03 AM $0.0000165
+0.00%
$-- $29,058
4:01 AM $0.0000165
+0.00%
$-- $29,093
3:58 AM $0.0000165
+0.00%
$-- $29,100
3:56 AM $0.0000162
+0.00%
$-- $29,148
3:53 AM $0.0000162
+0.00%
$-- $29,145
3:51 AM $0.0000165
+0.00%
$-- $29,143
3:48 AM $0.0000165
+0.00%
$-- $29,205
3:46 AM $0.0000155
+0.00%
$-- $29,168
3:43 AM $0.0000156
+0.00%
$-- $29,161
3:38 AM $0.0000155
+0.00%
$-- $29,275
3:36 AM $0.0000155
+0.00%
$-- $29,244
3:33 AM $0.0000155
+0.00%
$-- $29,260
3:31 AM $0.0000155
+0.00%
$-- $29,256
3:28 AM $0.0000155
+0.00%
$-- $29,256
3:26 AM $0.0000155
+0.00%
$-- $29,279
3:23 AM $0.0000155
+0.00%
$-- $29,275
3:21 AM $0.0000155
+0.00%
$-- $29,271
3:18 AM $0.0000155
+0.00%
$-- $29,287
3:16 AM $0.0000155
+0.00%
$-- $29,278
3:13 AM $0.0000155
+0.00%
$-- $29,313
3:11 AM $0.0000155
+0.00%
$-- $29,303
3:08 AM $0.0000155
+0.00%
$-- $29,298