Astra Nova Historical Data

RVV Page 15
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,947
1:52 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,947
1:51 PM $ 0.00019
-0.01%
$ 1.6 million $ 679,098
1:50 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,299
1:49 PM $ 0.00019
+0.00%
$ 1.6 million $ 679,345
1:48 PM $ 0.00019
-0.09%
$ 1.6 million $ 679,423
1:47 PM $ 0.00019
-0.01%
$ 1.6 million $ 678,806
1:46 PM $ 0.00019
+0.03%
$ 1.6 million $ 678,428
1:45 PM $ 0.00019
+0.16%
$ 1.6 million $ 677,965
1:44 PM $ 0.00019
+0.02%
$ 1.6 million $ 678,056
1:43 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,273
1:42 PM $ 0.00019
-0.04%
$ 1.6 million $ 678,531
1:41 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,746
1:40 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,852
1:39 PM $ 0.00019
+0.05%
$ 1.6 million $ 678,821
1:38 PM $ 0.00019
-0.09%
$ 1.6 million $ 678,983
1:37 PM $ 0.00019
+0.05%
$ 1.6 million $ 679,175
1:36 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,175
1:35 PM $ 0.00019
-0.09%
$ 1.6 million $ 679,376
1:34 PM $ 0.00019
+0.04%
$ 1.6 million $ 679,337
1:33 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,434
1:32 PM $ 0.00019
-0.01%
$ 1.6 million $ 679,575
1:31 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,845
1:30 PM $ 0.00019
-0.03%
$ 1.6 million $ 680,252
1:29 PM $ 0.00019
+0.02%
$ 1.6 million $ 680,399
1:28 PM $ 0.00019
+0.05%
$ 1.6 million $ 680,630
1:27 PM $ 0.00019
-0.01%
$ 1.6 million $ 680,866
1:26 PM $ 0.00019
+0.02%
$ 1.6 million $ 680,828
1:25 PM $ 0.00019
+0.00%
$ 1.6 million $ 680,735
1:24 PM $ 0.00019
-0.03%
$ 1.6 million $ 680,810
1:23 PM $ 0.00019
+0.08%
$ 1.6 million $ 681,098
1:22 PM $ 0.00019
+0.06%
$ 1.6 million $ 681,098
1:21 PM $ 0.00019
-0.01%
$ 1.6 million $ 681,016
1:20 PM $ 0.00019
-0.04%
$ 1.6 million $ 681,148
1:19 PM $ 0.00019
+0.05%
$ 1.6 million $ 681,164
1:18 PM $ 0.00019
+0.00%
$ 1.6 million $ 681,337
1:17 PM $ 0.00019
-0.06%
$ 1.6 million $ 681,208
1:16 PM $ 0.00019
+0.02%
$ 1.6 million $ 681,369
1:15 PM $ 0.00019
+0.02%
$ 1.6 million $ 681,311
1:14 PM $ 0.00019
+0.01%
$ 1.6 million $ 681,107
1:13 PM $ 0.00019
+0.00%
$ 1.6 million $ 680,979
1:12 PM $ 0.00019
-0.01%
$ 1.6 million $ 681,030
1:11 PM $ 0.00019
+0.01%
$ 1.6 million $ 681,092
1:10 PM $ 0.00019
+0.05%
$ 1.6 million $ 680,706
1:09 PM $ 0.00019
-0.15%
$ 1.6 million $ 681,017
1:08 PM $ 0.00019
-0.26%
$ 1.6 million $ 681,017
1:07 PM $ 0.00019
-0.03%
$ 1.6 million $ 680,417
1:06 PM $ 0.00019
+0.03%
$ 1.6 million $ 680,406
1:05 PM $ 0.00019
-0.06%
$ 1.6 million $ 680,379
1:04 PM $ 0.000191
-0.01%
$ 1.61 million $ 680,152