Coinranking
Astra Nova Historical Data
RVV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 9 AM | $0.0000453 | +0.14% | ||
| Sep 23, 8 AM | $0.0000453 | +0.62% | ||
| Sep 23, 7 AM | $0.000045 | +0.05% | ||
| Sep 23, 6 AM | $0.000045 | +0.08% | ||
| Sep 23, 5 AM | $0.0000449 | -0.22% | ||
| Sep 23, 4 AM | $0.000045 | +0.18% | ||
| Sep 23, 3 AM | $0.0000449 | -0.13% | ||
| Sep 23, 2 AM | $0.000045 | +0.22% | ||
| Sep 23, 1 AM | $0.0000449 | +0.15% | ||
| Sep 23, 12 AM | $0.0000448 | -0.37% | ||
| Sep 22, 11 PM | $0.000045 | +0.10% | ||
| Sep 22, 10 PM | $0.000045 | -0.01% | ||
| Sep 22, 9 PM | $0.000045 | +0.25% | ||
| Sep 22, 8 PM | $0.0000449 | -0.40% | ||
| Sep 22, 7 PM | $0.000045 | +0.07% | ||
| Sep 22, 6 PM | $0.000045 | +0.03% | ||
| Sep 22, 5 PM | $0.000045 | -0.29% | ||
| Sep 22, 4 PM | $0.0000451 | +0.15% | ||
| Sep 22, 3 PM | $0.0000451 | -0.12% | ||
| Sep 22, 2 PM | $0.0000451 | -0.24% | ||
| Sep 22, 1 PM | $0.0000453 | -0.07% | ||
| Sep 22, 12 PM | $0.0000457 | -0.25% | ||
| Sep 22, 11 AM | $0.0000458 | +1.36% | ||
| Sep 22, 10 AM | $0.0000452 | -0.50% | ||
| Sep 22, 9 AM | $0.0000454 | +0.28% | ||
| Sep 22, 8 AM | $0.0000453 | +0.12% | ||
| Sep 22, 7 AM | $0.0000452 | -0.24% | ||
| Sep 22, 6 AM | $0.0000453 | -0.23% | ||
| Sep 22, 5 AM | $0.0000454 | -0.08% | ||
| Sep 22, 4 AM | $0.0000455 | +0.02% | ||
| Sep 22, 3 AM | $0.0000455 | +0.34% | ||
| Sep 22, 2 AM | $0.0000453 | -0.53% | ||
| Sep 22, 1 AM | $0.0000456 | -0.05% | ||
| Sep 22, 12 AM | $0.0000456 | +0.17% | ||
| Sep 21, 11 PM | $0.0000455 | -0.31% | ||
| Sep 21, 10 PM | $0.0000456 | +0.10% | ||
| Sep 21, 9 PM | $0.0000456 | +0.15% | ||
| Sep 21, 8 PM | $0.0000455 | -0.66% | ||
| Sep 21, 7 PM | $0.0000458 | -1.81% | ||
| Sep 21, 6 PM | $0.0000467 | +0.12% | ||
| Sep 21, 5 PM | $0.0000466 | -0.08% | ||
| Sep 21, 4 PM | $0.0000467 | +0.01% | ||
| Sep 21, 3 PM | $0.0000467 | -0.19% | ||
| Sep 21, 2 PM | $0.0000467 | +1.22% | ||
| Sep 21, 1 PM | $0.0000462 | -0.37% | ||
| Sep 21, 12 PM | $0.0000463 | -0.51% | ||
| Sep 21, 11 AM | $0.0000466 | +0.24% | ||
| Sep 21, 10 AM | $0.0000465 | -14.07% | ||
| Sep 21, 9 AM | $0.0000541 | -19.16% | ||
| Sep 21, 8 AM | $0.0000669 | +0.48% | ||