Astra Nova Historical Data

RVV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000121
+0.08%
$ 1.02 million $ 1.27 million
Jul 18, 11 AM $ 0.000121
+0.24%
$ 1.02 million $ 1.29 million
Jul 18, 10 AM $ 0.000121
-0.58%
$ 1.02 million $ 1.29 million
Jul 18, 9 AM $ 0.000121
-0.06%
$ 1.02 million $ 1.3 million
Jul 18, 8 AM $ 0.000121
-0.35%
$ 1.02 million $ 1.29 million
Jul 18, 7 AM $ 0.000122
+0.05%
$ 1.03 million $ 1.26 million
Jul 18, 6 AM $ 0.000122
-0.28%
$ 1.03 million $ 1.28 million
Jul 18, 5 AM $ 0.000122
-0.25%
$ 1.03 million $ 1.28 million
Jul 18, 4 AM $ 0.000122
-0.06%
$ 1.03 million $ 1.29 million
Jul 18, 3 AM $ 0.000122
+0.55%
$ 1.03 million $ 1.27 million
Jul 18, 2 AM $ 0.000122
-0.15%
$ 1.03 million $ 1.26 million
Jul 18, 1 AM $ 0.000122
-0.01%
$ 1.03 million $ 1.27 million
Jul 18, 12 AM $ 0.000122
-0.12%
$ 1.03 million $ 1.25 million
Jul 17, 11 PM $ 0.000122
+0.28%
$ 1.03 million $ 1.27 million
Jul 17, 10 PM $ 0.000122
+0.01%
$ 1.03 million $ 1.28 million
Jul 17, 9 PM $ 0.000122
+0.81%
$ 1.03 million $ 1.29 million
Jul 17, 8 PM $ 0.000121
-0.18%
$ 1.02 million $ 1.17 million
Jul 17, 7 PM $ 0.000121
+0.31%
$ 1.02 million $ 1.19 million
Jul 17, 6 PM $ 0.000121
+0.06%
$ 1.02 million $ 1.22 million
Jul 17, 5 PM $ 0.000121
-0.32%
$ 1.02 million $ 1.22 million
Jul 17, 4 PM $ 0.000121
-3.04%
$ 1.02 million $ 1.27 million
Jul 17, 3 PM $ 0.000125
-1.55%
$ 1.05 million $ 1.28 million
Jul 17, 2 PM $ 0.000127
-0.19%
$ 1.07 million $ 1.41 million
Jul 17, 1 PM $ 0.000127
+3.69%
$ 1.07 million $ 1.23 million
Jul 17, 12 PM $ 0.000122
-0.13%
$ 1.03 million $ 1.18 million
Jul 17, 11 AM $ 0.000123
-0.09%
$ 1.03 million $ 1.17 million
Jul 17, 10 AM $ 0.000123
-0.82%
$ 1.03 million $ 1.15 million
Jul 17, 9 AM $ 0.000124
+0.99%
$ 1.04 million $ 1.3 million
Jul 17, 8 AM $ 0.000123
-1.02%
$ 1.03 million $ 1.12 million
Jul 17, 7 AM $ 0.000124
-0.22%
$ 1.04 million $ 1.27 million
Jul 17, 6 AM $ 0.000124
+0.76%
$ 1.05 million $ 1.26 million
Jul 17, 5 AM $ 0.000123
-1.05%
$ 1.04 million $ 1.1 million
Jul 17, 4 AM $ 0.000124
-0.21%
$ 1.05 million $ 1.22 million
Jul 17, 3 AM $ 0.000125
+2.44%
$ 1.05 million $ 1.22 million
Jul 17, 2 AM $ 0.000122
-0.19%
$ 1.03 million $ 1.24 million
Jul 17, 1 AM $ 0.000122
-0.14%
$ 1.03 million $ 1.23 million
Jul 17, 12 AM $ 0.000122
+0.89%
$ 1.03 million $ 1.26 million
Jul 16, 11 PM $ 0.000121
+1.23%
$ 1.02 million $ 1.11 million
Jul 16, 10 PM $ 0.00012
-1.37%
$ 1.01 million $ 1.09 million
Jul 16, 9 PM $ 0.000121
+0.14%
$ 1.02 million $ 1.23 million
Jul 16, 8 PM $ 0.000121
+0.15%
$ 1.02 million $ 1.23 million
Jul 16, 7 PM $ 0.000121
-1.67%
$ 1.02 million $ 1.12 million
Jul 16, 6 PM $ 0.000123
+0.30%
$ 1.04 million $ 1.15 million
Jul 16, 5 PM $ 0.000123
-1.47%
$ 1.03 million $ 1.17 million
Jul 16, 4 PM $ 0.000124
+0.98%
$ 1.05 million $ 1.15 million
Jul 16, 3 PM $ 0.000123
-3.54%
$ 1.04 million $ 1.16 million
Jul 16, 2 PM $ 0.000128
-0.58%
$ 1.08 million $ 1.33 million
Jul 16, 1 PM $ 0.000129
-0.33%
$ 1.08 million $ 1.37 million
Jul 16, 12 PM $ 0.000129
+3.46%
$ 1.09 million $ 1.37 million
Jul 16, 11 AM $ 0.000125
-2.11%
$ 1.05 million $ 1.28 million