Astra Nova Historical Data

RVV Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000245
-10.49%
$ 1.96 million $ 520,052
May 22, 3 AM $ 0.000274
+23.94%
$ 2.19 million $ 459,077
May 22, 2 AM $ 0.000221
-0.15%
$ 1.77 million $ 375,783
May 22, 1 AM $ 0.000222
+0.65%
$ 1.77 million $ 376,587
May 22, 12 AM $ 0.00022
-0.65%
$ 1.76 million $ 380,457
May 21, 11 PM $ 0.000222
-0.21%
$ 1.77 million $ 381,406
May 21, 10 PM $ 0.000222
-0.13%
$ 1.77 million $ 379,300
May 21, 9 PM $ 0.000222
+0.17%
$ 1.78 million $ 382,058
May 21, 8 PM $ 0.000222
-1.62%
$ 1.77 million $ 386,556
May 21, 7 PM $ 0.000226
+2.01%
$ 1.8 million $ 389,493
May 21, 6 PM $ 0.000221
+0.18%
$ 1.77 million $ 402,469
May 21, 5 PM $ 0.000221
+0.37%
$ 1.76 million $ 416,143
May 21, 4 PM $ 0.00022
-0.81%
$ 1.75 million $ 425,509
May 21, 3 PM $ 0.000222
-2.15%
$ 1.77 million $ 423,215
May 21, 2 PM $ 0.000227
+2.03%
$ 1.81 million $ 426,897
May 21, 1 PM $ 0.000222
-1.25%
$ 1.77 million $ 420,570
May 21, 12 PM $ 0.000225
-1.44%
$ 1.79 million $ 416,934
May 21, 11 AM $ 0.000228
+0.94%
$ 1.82 million $ 416,044
May 21, 10 AM $ 0.000226
+0.12%
$ 1.8 million $ 420,119
May 21, 9 AM $ 0.000226
-1.00%
$ 1.8 million $ 430,742
May 21, 8 AM $ 0.000228
-1.96%
$ 1.82 million $ 433,271
May 21, 7 AM $ 0.000233
-0.67%
$ 1.86 million $ 423,175
May 21, 6 AM $ 0.000234
-4.30%
$ 1.87 million $ 427,096
May 21, 5 AM $ 0.000245
+3.54%
$ 1.95 million $ 442,721
May 21, 4 AM $ 0.000236
+5.09%
$ 1.89 million $ 426,219
May 21, 3 AM $ 0.000225
-0.86%
$ 1.79 million $ 422,937
May 21, 2 AM $ 0.000227
-0.07%
$ 1.81 million $ 432,286
May 21, 1 AM $ 0.000227
-1.41%
$ 1.81 million $ 448,781
May 21, 12 AM $ 0.00023
-1.55%
$ 1.84 million $ 461,685
May 20, 11 PM $ 0.000234
+0.22%
$ 1.87 million $ 495,287
May 20, 10 PM $ 0.000233
+0.00%
$ 1.86 million $ 506,203
May 20, 9 PM $ 0.000233
-0.89%
$ 1.86 million $ 514,070
May 20, 8 PM $ 0.000235
+1.83%
$ 1.88 million $ 517,074
May 20, 7 PM $ 0.000231
-2.30%
$ 1.85 million $ 520,870
May 20, 6 PM $ 0.000237
-2.51%
$ 1.89 million $ 514,398
May 20, 5 PM $ 0.000243
-1.64%
$ 1.94 million $ 512,800
May 20, 4 PM $ 0.000247
-0.27%
$ 1.97 million $ 519,943
May 20, 3 PM $ 0.000248
-0.18%
$ 1.98 million $ 529,021
May 20, 2 PM $ 0.000248
+0.24%
$ 1.98 million $ 538,765
May 20, 1 PM $ 0.000248
+0.52%
$ 1.98 million $ 559,449
May 20, 12 PM $ 0.000247
-0.41%
$ 1.97 million $ 588,843
May 20, 11 AM $ 0.000248
-0.79%
$ 1.98 million $ 653,476
May 20, 10 AM $ 0.00025
+0.33%
$ 1.99 million $ 665,246
May 20, 9 AM $ 0.000249
-1.07%
$ 1.99 million $ 673,397
May 20, 8 AM $ 0.000251
+0.81%
$ 2.01 million $ 680,771
May 20, 7 AM $ 0.000249
-0.01%
$ 1.99 million $ 688,703
May 20, 6 AM $ 0.000249
-0.72%
$ 1.99 million $ 699,003
May 20, 5 AM $ 0.000251
+0.88%
$ 2.01 million $ 698,223
May 20, 4 AM $ 0.000249
-0.01%
$ 1.99 million $ 703,737
May 20, 3 AM $ 0.000249
-1.36%
$ 1.99 million $ 716,845