Astra Nova Historical Data

RVV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000182
+0.07%
$ 443,144 $ 196,774
Mar 19, 1 PM $ 0.000182
+0.28%
$ 442,833 $ 195,911
Mar 19, 12 PM $ 0.000182
-0.32%
$ 441,575 $ 194,931
Mar 19, 11 AM $ 0.000182
+1.26%
$ 443,011 $ 191,612
Mar 19, 10 AM $ 0.00018
-1.11%
$ 437,230 $ 185,750
Mar 19, 9 AM $ 0.000182
-0.53%
$ 442,147 $ 189,810
Mar 19, 8 AM $ 0.000183
-0.02%
$ 444,484 $ 192,815
Mar 19, 7 AM $ 0.000183
-0.26%
$ 444,563 $ 191,395
Mar 19, 6 AM $ 0.000183
-0.15%
$ 445,730 $ 185,894
Mar 19, 5 AM $ 0.000184
+0.00%
$ 446,406 $ 181,010
Mar 19, 4 AM $ 0.000184
+0.47%
$ 446,417 $ 178,539
Mar 19, 3 AM $ 0.000183
-0.06%
$ 444,081 $ 174,185
Mar 19, 2 AM $ 0.000183
-0.03%
$ 444,446 $ 171,365
Mar 19, 1 AM $ 0.000183
+0.03%
$ 444,589 $ 169,226
Mar 19, 12 AM $ 0.000183
-0.21%
$ 444,451 $ 166,704
Mar 18, 11 PM $ 0.000183
-0.05%
$ 445,397 $ 162,242
Mar 18, 10 PM $ 0.000183
+0.22%
$ 445,709 $ 159,318
Mar 18, 9 PM $ 0.000183
+0.39%
$ 444,711 $ 157,185
Mar 18, 8 PM $ 0.000182
+0.17%
$ 442,995 $ 153,336
Mar 18, 7 PM $ 0.000182
-0.07%
$ 442,239 $ 146,959
Mar 18, 6 PM $ 0.000182
-0.50%
$ 442,539 $ 147,695
Mar 18, 5 PM $ 0.000183
+0.45%
$ 444,707 $ 145,404
Mar 18, 4 PM $ 0.000182
-0.60%
$ 442,716 $ 158,021
Mar 18, 3 PM $ 0.000183
+0.02%
$ 445,406 $ 169,079
Mar 18, 2 PM $ 0.000183
+0.12%
$ 445,337 $ 163,135
Mar 18, 1 PM $ 0.000183
-0.10%
$ 444,817 $ 160,459
Mar 18, 12 PM $ 0.000183
-0.06%
$ 445,283 $ 159,494
Mar 18, 11 AM $ 0.000183
-0.29%
$ 445,552 $ 159,544
Mar 18, 10 AM $ 0.000184
-0.15%
$ 446,834 $ 158,292
Mar 18, 9 AM $ 0.000184
+0.38%
$ 447,516 $ 157,024
Mar 18, 8 AM $ 0.000183
-0.07%
$ 445,823 $ 152,136
Mar 18, 7 AM $ 0.000183
-0.07%
$ 445,963 $ 152,138
Mar 18, 6 AM $ 0.000184
+0.33%
$ 446,447 $ 154,331
Mar 18, 5 AM $ 0.000183
+1.42%
$ 444,814 $ 152,383
Mar 18, 4 AM $ 0.00018
+0.21%
$ 438,284 $ 154,143
Mar 18, 3 AM $ 0.00018
+0.30%
$ 438,433 $ 160,257
Mar 18, 2 AM $ 0.00018
-0.12%
$ 437,983 $ 162,924
Mar 18, 1 AM $ 0.00018
-0.24%
$ 438,508 $ 163,998
Mar 18, 12 AM $ 0.000181
-0.93%
$ 439,576 $ 166,951
Mar 17, 11 PM $ 0.000182
+0.31%
$ 443,717 $ 170,144
Mar 17, 10 PM $ 0.000182
-0.08%
$ 442,343 $ 172,962
Mar 17, 9 PM $ 0.000182
-0.14%
$ 442,695 $ 175,319
Mar 17, 8 PM $ 0.000182
+2.85%
$ 442,751 $ 173,326
Mar 17, 7 PM $ 0.000177
-1.95%
$ 430,496 $ 170,549
Mar 17, 6 PM $ 0.000181
+0.14%
$ 439,071 $ 167,331
Mar 17, 5 PM $ 0.00018
+0.88%
$ 438,463 $ 168,720
Mar 17, 4 PM $ 0.000179
-2.96%
$ 434,631 $ 152,697
Mar 17, 3 PM $ 0.000184
-0.34%
$ 447,587 $ 140,342
Mar 17, 2 PM $ 0.000185
+0.47%
$ 449,419 $ 140,239
Mar 17, 1 PM $ 0.000184
+0.08%
$ 447,308 $ 138,962