Astra Nova Historical Data

RVV Page 16
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00019
-0.06%
$ 1.6 million $ 673,226
2:14 PM $ 0.00019
+0.07%
$ 1.6 million $ 673,636
2:13 PM $ 0.00019
-0.05%
$ 1.6 million $ 673,962
2:12 PM $ 0.00019
-0.01%
$ 1.6 million $ 673,962
2:11 PM $ 0.00019
-0.02%
$ 1.6 million $ 673,885
2:10 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,691
2:09 PM $ 0.00019
-0.04%
$ 1.6 million $ 673,622
2:08 PM $ 0.00019
-0.02%
$ 1.6 million $ 675,232
2:07 PM $ 0.00019
-0.01%
$ 1.6 million $ 676,877
2:06 PM $ 0.00019
+0.03%
$ 1.6 million $ 677,874
2:05 PM $ 0.00019
-0.02%
$ 1.6 million $ 678,239
2:04 PM $ 0.00019
-0.03%
$ 1.61 million $ 678,447
2:03 PM $ 0.00019
+0.08%
$ 1.61 million $ 678,534
2:02 PM $ 0.00019
+0.08%
$ 1.61 million $ 678,415
2:01 PM $ 0.00019
-0.08%
$ 1.61 million $ 678,521
2:00 PM $ 0.00019
-0.07%
$ 1.61 million $ 678,551
1:59 PM $ 0.00019
+0.07%
$ 1.61 million $ 678,366
1:58 PM $ 0.00019
+0.00%
$ 1.61 million $ 678,264
1:57 PM $ 0.00019
-0.01%
$ 1.61 million $ 678,518
1:56 PM $ 0.00019
+0.01%
$ 1.61 million $ 678,533
1:55 PM $ 0.00019
+0.07%
$ 1.61 million $ 678,595
1:54 PM $ 0.00019
-0.06%
$ 1.6 million $ 678,938
1:53 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,947
1:52 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,947
1:51 PM $ 0.00019
-0.01%
$ 1.6 million $ 679,098
1:50 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,299
1:49 PM $ 0.00019
+0.00%
$ 1.6 million $ 679,345
1:48 PM $ 0.00019
-0.09%
$ 1.6 million $ 679,423
1:47 PM $ 0.00019
-0.01%
$ 1.6 million $ 678,806
1:46 PM $ 0.00019
+0.03%
$ 1.6 million $ 678,428
1:45 PM $ 0.00019
+0.16%
$ 1.6 million $ 677,965
1:44 PM $ 0.00019
+0.02%
$ 1.6 million $ 678,056
1:43 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,273
1:42 PM $ 0.00019
-0.04%
$ 1.6 million $ 678,531
1:41 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,746
1:40 PM $ 0.00019
+0.01%
$ 1.6 million $ 678,852
1:39 PM $ 0.00019
+0.05%
$ 1.6 million $ 678,821
1:38 PM $ 0.00019
-0.09%
$ 1.6 million $ 678,983
1:37 PM $ 0.00019
+0.05%
$ 1.6 million $ 679,175
1:36 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,175
1:35 PM $ 0.00019
-0.09%
$ 1.6 million $ 679,376
1:34 PM $ 0.00019
+0.04%
$ 1.6 million $ 679,337
1:33 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,434
1:32 PM $ 0.00019
-0.01%
$ 1.6 million $ 679,575
1:31 PM $ 0.00019
+0.01%
$ 1.6 million $ 679,845
1:30 PM $ 0.00019
-0.03%
$ 1.6 million $ 680,252
1:29 PM $ 0.00019
+0.02%
$ 1.6 million $ 680,399
1:28 PM $ 0.00019
+0.05%
$ 1.6 million $ 680,630
1:27 PM $ 0.00019
-0.01%
$ 1.6 million $ 680,866
1:26 PM $ 0.00019
+0.02%
$ 1.6 million $ 680,828