Astra Nova Historical Data

RVV Page 16
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00007
+0.01%
$ 590,244 $ 311,500
5:37 AM $ 0.00007
-0.03%
$ 590,244 $ 311,763
5:36 AM $ 0.00007
+0.04%
$ 590,244 $ 312,051
5:35 AM $ 0.00007
+0.10%
$ 590,244 $ 312,205
5:34 AM $ 0.0000699
+0.00%
$ 589,575 $ 311,989
5:33 AM $ 0.0000699
-0.10%
$ 589,575 $ 312,069
5:32 AM $ 0.00007
+0.00%
$ 589,575 $ 312,326
5:31 AM $ 0.00007
+0.00%
$ 589,575 $ 312,625
5:30 AM $ 0.00007
+0.00%
$ 589,575 $ 312,809
5:29 AM $ 0.00007
+0.00%
$ 590,155 $ 313,118
5:28 AM $ 0.00007
+0.00%
$ 590,155 $ 313,400
5:27 AM $ 0.00007
+0.01%
$ 590,155 $ 313,618
5:26 AM $ 0.00007
+0.01%
$ 590,155 $ 314,079
5:25 AM $ 0.00007
-0.01%
$ 590,155 $ 314,083
5:24 AM $ 0.00007
+0.04%
$ 590,129 $ 314,076
5:23 AM $ 0.00007
+0.10%
$ 590,129 $ 313,906
5:22 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,580
5:21 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,437
5:20 AM $ 0.0000699
-0.67%
$ 590,129 $ 313,657
5:19 AM $ 0.0000704
-0.12%
$ 593,230 $ 313,337
5:18 AM $ 0.0000704
-0.38%
$ 593,230 $ 313,218
5:17 AM $ 0.0000707
+0.01%
$ 593,230 $ 312,821
5:16 AM $ 0.0000707
-0.01%
$ 593,230 $ 312,839
5:15 AM $ 0.0000707
+0.00%
$ 593,230 $ 312,835
5:14 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,804
5:13 AM $ 0.0000707
+0.02%
$ 596,167 $ 312,799
5:12 AM $ 0.0000707
-0.01%
$ 596,167 $ 312,774
5:11 AM $ 0.0000707
+0.01%
$ 596,167 $ 312,810
5:10 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,836
5:09 AM $ 0.0000707
-0.01%
$ 596,076 $ 312,836
5:08 AM $ 0.0000707
+0.00%
$ 596,076 $ 312,844
5:07 AM $ 0.0000707
+0.01%
$ 596,076 $ 312,836
5:06 AM $ 0.0000707
+0.00%
$ 596,076 $ 312,794
5:05 AM $ 0.0000707
-0.02%
$ 596,076 $ 312,760
5:04 AM $ 0.0000707
-0.04%
$ 596,231 $ 312,753
5:03 AM $ 0.0000707
-0.01%
$ 596,231 $ 312,057
5:02 AM $ 0.0000707
-0.02%
$ 596,231 $ 312,051
5:01 AM $ 0.0000708
+0.03%
$ 596,231 $ 312,042
5:00 AM $ 0.0000707
+0.00%
$ 596,231 $ 312,015
4:59 AM $ 0.0000707
+0.00%
$ 596,471 $ 311,982
4:58 AM $ 0.0000707
-0.01%
$ 596,471 $ 311,961
4:57 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,073
4:56 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,098
4:55 AM $ 0.0000707
+0.00%
$ 596,471 $ 312,150
4:54 AM $ 0.0000707
+0.00%
$ 596,533 $ 312,157
4:53 AM $ 0.0000707
-0.02%
$ 596,533 $ 312,184
4:52 AM $ 0.0000708
+0.00%
$ 596,533 $ 312,166
4:51 AM $ 0.0000708
+0.08%
$ 596,533 $ 312,138
4:50 AM $ 0.0000707
+0.01%
$ 596,533 $ 312,113
4:49 AM $ 0.0000707
+0.00%
$ 596,112 $ 312,098