Astra Nova Historical Data

RVV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000184
+0.08%
$ 447,308 $ 138,962
Mar 17, 12 PM $ 0.000184
-0.18%
$ 446,973 $ 139,649
Mar 17, 11 AM $ 0.000184
+0.21%
$ 447,895 $ 139,516
Mar 17, 10 AM $ 0.000184
+0.00%
$ 446,867 $ 139,069
Mar 17, 9 AM $ 0.000184
-0.08%
$ 446,856 $ 137,200
Mar 17, 8 AM $ 0.000184
+0.16%
$ 447,602 $ 136,862
Mar 17, 7 AM $ 0.000184
+0.05%
$ 447,201 $ 138,590
Mar 17, 6 AM $ 0.000184
-0.04%
$ 446,758 $ 141,708
Mar 17, 5 AM $ 0.000184
+0.06%
$ 447,056 $ 141,881
Mar 17, 4 AM $ 0.000184
-0.12%
$ 446,808 $ 142,416
Mar 17, 3 AM $ 0.000184
-0.17%
$ 447,326 $ 143,404
Mar 17, 2 AM $ 0.000184
-0.18%
$ 447,966 $ 143,501
Mar 17, 1 AM $ 0.000185
+0.04%
$ 448,640 $ 145,503
Mar 17, 12 AM $ 0.000184
-0.13%
$ 448,563 $ 145,452
Mar 16, 11 PM $ 0.000185
+0.11%
$ 449,143 $ 145,526
Mar 16, 10 PM $ 0.000184
-0.06%
$ 448,552 $ 145,975
Mar 16, 9 PM $ 0.000185
+0.00%
$ 448,833 $ 148,316
Mar 16, 8 PM $ 0.000185
+0.06%
$ 448,969 $ 150,748
Mar 16, 7 PM $ 0.000185
+0.11%
$ 448,688 $ 157,935
Mar 16, 6 PM $ 0.000184
+0.04%
$ 448,174 $ 167,505
Mar 16, 5 PM $ 0.000184
+0.05%
$ 447,892 $ 167,997
Mar 16, 4 PM $ 0.000184
+0.14%
$ 447,587 $ 169,308
Mar 16, 3 PM $ 0.000184
-0.17%
$ 447,122 $ 173,804
Mar 16, 2 PM $ 0.000184
-0.14%
$ 447,771 $ 178,277
Mar 16, 1 PM $ 0.000184
-0.14%
$ 448,305 $ 182,208
Mar 16, 12 PM $ 0.000185
+0.14%
$ 449,018 $ 184,987
Mar 16, 11 AM $ 0.000184
-0.02%
$ 448,514 $ 187,205
Mar 16, 10 AM $ 0.000185
+0.20%
$ 448,889 $ 192,129
Mar 16, 9 AM $ 0.000184
-0.05%
$ 448,064 $ 194,766
Mar 16, 8 AM $ 0.000184
+0.01%
$ 448,277 $ 200,734
Mar 16, 7 AM $ 0.000184
-0.40%
$ 448,020 $ 202,305
Mar 16, 6 AM $ 0.000185
-0.08%
$ 449,811 $ 203,340
Mar 16, 5 AM $ 0.000185
+0.07%
$ 450,156 $ 208,807
Mar 16, 4 AM $ 0.000185
+0.07%
$ 449,832 $ 213,953
Mar 16, 3 AM $ 0.000185
+0.16%
$ 449,506 $ 219,649
Mar 16, 2 AM $ 0.000185
-0.19%
$ 448,777 $ 222,583
Mar 16, 1 AM $ 0.000185
+0.02%
$ 449,642 $ 225,475
Mar 16, 12 AM $ 0.000185
-0.05%
$ 449,571 $ 229,283
Mar 15, 11 PM $ 0.000185
-0.09%
$ 449,814 $ 232,306
Mar 15, 10 PM $ 0.000185
-0.01%
$ 450,214 $ 237,472
Mar 15, 9 PM $ 0.000185
+0.26%
$ 450,263 $ 242,381
Mar 15, 8 PM $ 0.000185
+0.21%
$ 449,286 $ 243,977
Mar 15, 7 PM $ 0.000184
-0.32%
$ 448,363 $ 236,597
Mar 15, 6 PM $ 0.000185
-0.48%
$ 449,812 $ 232,480
Mar 15, 5 PM $ 0.000186
+0.44%
$ 451,970 $ 236,257
Mar 15, 4 PM $ 0.000185
-0.70%
$ 450,007 $ 239,118
Mar 15, 3 PM $ 0.000186
-0.26%
$ 452,982 $ 236,199
Mar 15, 2 PM $ 0.000187
+0.56%
$ 454,320 $ 235,116
Mar 15, 1 PM $ 0.000185
+0.13%
$ 450,887 $ 238,197
Mar 15, 12 PM $ 0.000185
-0.43%
$ 450,983 $ 238,624