Astra Nova Historical Data

RVV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000125
-2.11%
$ 1.05 million $ 1.28 million
Jul 16, 10 AM $ 0.000127
+0.36%
$ 1.07 million $ 1.52 million
Jul 16, 9 AM $ 0.000127
-0.21%
$ 1.07 million $ 1.54 million
Jul 16, 8 AM $ 0.000127
-0.28%
$ 1.07 million $ 1.57 million
Jul 16, 7 AM $ 0.000128
-0.52%
$ 1.08 million $ 1.54 million
Jul 16, 6 AM $ 0.000128
-0.53%
$ 1.08 million $ 1.51 million
Jul 16, 5 AM $ 0.000129
+0.44%
$ 1.09 million $ 1.48 million
Jul 16, 4 AM $ 0.000128
-1.32%
$ 1.08 million $ 1.45 million
Jul 16, 3 AM $ 0.00013
+1.64%
$ 1.1 million $ 1.43 million
Jul 16, 2 AM $ 0.000128
+2.40%
$ 1.08 million $ 1.38 million
Jul 16, 1 AM $ 0.000125
-0.71%
$ 1.05 million $ 1.18 million
Jul 16, 12 AM $ 0.000126
-2.11%
$ 1.06 million $ 1.28 million
Jul 15, 11 PM $ 0.000129
+0.03%
$ 1.08 million $ 1.26 million
Jul 15, 10 PM $ 0.000128
-0.71%
$ 1.08 million $ 1.25 million
Jul 15, 9 PM $ 0.000129
-0.14%
$ 1.09 million $ 1.24 million
Jul 15, 8 PM $ 0.00013
-1.39%
$ 1.09 million $ 1.19 million
Jul 15, 7 PM $ 0.000131
+2.92%
$ 1.11 million $ 1.13 million
Jul 15, 6 PM $ 0.000128
-2.91%
$ 1.08 million $ 1.08 million
Jul 15, 5 PM $ 0.000132
+0.46%
$ 1.11 million $ 1.05 million
Jul 15, 4 PM $ 0.000131
-4.03%
$ 1.1 million $ 1.01 million
Jul 15, 3 PM $ 0.000136
+0.59%
$ 1.15 million $ 970,384
Jul 15, 2 PM $ 0.000136
+0.90%
$ 1.14 million $ 936,867
Jul 15, 1 PM $ 0.000134
-0.81%
$ 1.13 million $ 909,261
Jul 15, 12 PM $ 0.000135
+0.38%
$ 1.14 million $ 913,110
Jul 15, 11 AM $ 0.000135
+4.43%
$ 1.14 million $ 869,658
Jul 15, 10 AM $ 0.000129
-0.60%
$ 1.09 million $ 725,783
Jul 15, 9 AM $ 0.00013
+0.42%
$ 1.1 million $ 661,001
Jul 15, 8 AM $ 0.000129
+0.16%
$ 1.09 million $ 651,432
Jul 15, 7 AM $ 0.000129
+0.10%
$ 1.09 million $ 682,503
Jul 15, 6 AM $ 0.000129
+0.32%
$ 1.09 million $ 701,484
Jul 15, 5 AM $ 0.000129
-0.81%
$ 1.09 million $ 703,304
Jul 15, 4 AM $ 0.00013
+0.17%
$ 1.09 million $ 701,246
Jul 15, 3 AM $ 0.00013
+0.45%
$ 1.09 million $ 691,031
Jul 15, 2 AM $ 0.000129
-0.11%
$ 1.09 million $ 691,068
Jul 15, 1 AM $ 0.000129
-0.30%
$ 1.09 million $ 691,863
Jul 15, 12 AM $ 0.00013
+0.01%
$ 1.09 million $ 703,643
Jul 14, 11 PM $ 0.00013
-0.05%
$ 1.09 million $ 673,823
Jul 14, 10 PM $ 0.00013
-0.16%
$ 1.09 million $ 666,825
Jul 14, 9 PM $ 0.00013
+0.09%
$ 1.09 million $ 666,492
Jul 14, 8 PM $ 0.00013
-1.20%
$ 1.09 million $ 670,352
Jul 14, 7 PM $ 0.000131
-0.70%
$ 1.11 million $ 650,754
Jul 14, 6 PM $ 0.000132
-0.21%
$ 1.11 million $ 623,598
Jul 14, 5 PM $ 0.000132
-1.29%
$ 1.12 million $ 595,109
Jul 14, 4 PM $ 0.000134
-0.73%
$ 1.13 million $ 608,494
Jul 14, 3 PM $ 0.000135
+0.38%
$ 1.14 million $ 593,329
Jul 14, 2 PM $ 0.000135
-0.24%
$ 1.14 million $ 591,631
Jul 14, 1 PM $ 0.000135
+2.57%
$ 1.14 million $ 597,793
Jul 14, 12 PM $ 0.000132
+2.94%
$ 1.11 million $ 571,093
Jul 14, 11 AM $ 0.000128
-0.01%
$ 1.08 million $ 540,843
Jul 14, 10 AM $ 0.000128
+0.08%
$ 1.08 million $ 556,980