Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.0000669
+0.48%
$600,821 $252,910
Sep 21, 7 AM $0.0000665
+45.19%
$597,385 $232,007
Sep 21, 6 AM $0.0000458
+14.01%
$411,364 $194,696
Sep 21, 5 AM $0.0000402
+0.20%
$360,792 $175,728
Sep 21, 4 AM $0.0000401
+0.01%
$360,083 $173,668
Sep 21, 3 AM $0.0000401
+0.13%
$360,048 $170,688
Sep 21, 2 AM $0.00004
-0.15%
$359,583 $172,828
Sep 21, 1 AM $0.0000401
+0.31%
$360,111 $177,445
Sep 21, 12 AM $0.00004
-0.23%
$359,007 $182,936
Sep 20, 11 PM $0.0000401
+0.05%
$359,842 $186,837
Sep 20, 10 PM $0.00004
-0.21%
$359,645 $189,211
Sep 20, 9 PM $0.0000401
+0.09%
$360,411 $189,986
Sep 20, 8 PM $0.0000401
+0.06%
$360,087 $187,829
Sep 20, 7 PM $0.0000401
+0.28%
$359,881 $188,258
Sep 20, 6 PM $0.00004
-0.14%
$358,886 $191,072
Sep 20, 5 PM $0.00004
-0.33%
$359,395 $194,037
Sep 20, 4 PM $0.0000401
+0.15%
$360,593 $193,233
Sep 20, 3 PM $0.0000401
+0.01%
$360,066 $192,574
Sep 20, 2 PM $0.0000401
-0.07%
$360,042 $195,105
Sep 20, 1 PM $0.0000401
-0.17%
$360,312 $195,640
Sep 20, 12 PM $0.0000402
-0.03%
$360,919 $198,628
Sep 20, 11 AM $0.0000402
+0.07%
$361,013 $201,917
Sep 20, 10 AM $0.0000402
+0.19%
$360,766 $205,435
Sep 20, 9 AM $0.0000401
+0.00%
$360,067 $204,214
Sep 20, 8 AM $0.0000401
+0.48%
$360,085 $202,750
Sep 20, 7 AM $0.0000399
-0.21%
$358,381 $200,973
Sep 20, 6 AM $0.00004
+0.33%
$359,146 $201,608
Sep 20, 5 AM $0.0000399
+0.02%
$357,977 $203,475
Sep 20, 4 AM $0.0000398
+0.27%
$357,905 $205,533
Sep 20, 3 AM $0.0000398
-0.64%
$357,215 $208,371
Sep 20, 2 AM $0.00004
-0.32%
$359,524 $208,372
Sep 20, 1 AM $0.0000402
+0.24%
$360,668 $205,635
Sep 20, 12 AM $0.0000401
-0.07%
$359,799 $201,883
Sep 19, 11 PM $0.0000401
+0.02%
$360,054 $199,302
Sep 19, 10 PM $0.0000401
-0.06%
$359,977 $198,515
Sep 19, 9 PM $0.0000401
-0.03%
$360,204 $198,069
Sep 19, 8 PM $0.0000401
-0.03%
$360,297 $197,394
Sep 19, 7 PM $0.0000401
-0.27%
$360,389 $199,696
Sep 19, 6 PM $0.0000402
+0.40%
$361,368 $197,514
Sep 19, 5 PM $0.0000401
+0.07%
$359,921 $194,850
Sep 19, 4 PM $0.00004
-0.33%
$359,666 $193,418
Sep 19, 3 PM $0.0000402
+0.31%
$360,845 $190,840
Sep 19, 2 PM $0.00004
-0.01%
$359,716 $190,573
Sep 19, 1 PM $0.0000401
-0.09%
$359,738 $192,510
Sep 19, 12 PM $0.0000401
-0.02%
$360,048 $194,562
Sep 19, 11 AM $0.0000401
-0.56%
$360,106 $195,836
Sep 19, 10 AM $0.0000403
-0.22%
$362,121 $196,959
Sep 19, 9 AM $0.0000404
+1.62%
$362,909 $201,385
Sep 19, 8 AM $0.0000398
-1.24%
$357,125 $203,275
Sep 19, 7 AM $0.0000403
-0.37%
$361,593 $212,167