Astra Nova Historical Data

RVV Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000249
-1.36%
$ 1.99 million $ 716,845
May 20, 2 AM $ 0.000252
+0.82%
$ 2.02 million $ 720,416
May 20, 1 AM $ 0.000251
+3.34%
$ 2 million $ 722,868
May 20, 12 AM $ 0.000243
-4.16%
$ 1.94 million $ 720,949
May 19, 11 PM $ 0.000253
-1.74%
$ 2.02 million $ 710,571
May 19, 10 PM $ 0.000258
-0.45%
$ 2.06 million $ 721,954
May 19, 9 PM $ 0.000259
+0.36%
$ 2.07 million $ 735,104
May 19, 8 PM $ 0.000258
+0.25%
$ 2.06 million $ 748,348
May 19, 7 PM $ 0.000257
+0.62%
$ 2.05 million $ 758,939
May 19, 6 PM $ 0.000256
-2.25%
$ 2.04 million $ 788,034
May 19, 5 PM $ 0.000262
+0.44%
$ 2.09 million $ 806,353
May 19, 4 PM $ 0.00026
+1.94%
$ 2.08 million $ 816,489
May 19, 3 PM $ 0.000255
-4.45%
$ 2.04 million $ 848,627
May 19, 2 PM $ 0.000267
+4.12%
$ 2.13 million $ 882,509
May 19, 1 PM $ 0.000256
+0.38%
$ 2.05 million $ 892,384
May 19, 12 PM $ 0.000256
-10.03%
$ 2.04 million $ 932,936
May 19, 11 AM $ 0.000284
-0.99%
$ 2.27 million $ 907,461
May 19, 10 AM $ 0.000287
-1.68%
$ 2.29 million $ 911,768
May 19, 9 AM $ 0.000292
-0.63%
$ 2.33 million $ 920,232
May 19, 8 AM $ 0.000294
-1.80%
$ 2.34 million $ 930,673
May 19, 7 AM $ 0.000299
+3.62%
$ 2.39 million $ 960,865
May 19, 6 AM $ 0.000288
-0.30%
$ 2.3 million $ 980,589
May 19, 5 AM $ 0.000289
-0.43%
$ 2.31 million $ 1 million
May 19, 4 AM $ 0.000291
-1.04%
$ 2.32 million $ 1.01 million
May 19, 3 AM $ 0.000294
+0.02%
$ 2.35 million $ 1.01 million
May 19, 2 AM $ 0.000294
-1.66%
$ 2.35 million $ 1.01 million
May 19, 1 AM $ 0.000299
-1.99%
$ 2.38 million $ 1.02 million
May 19, 12 AM $ 0.000305
-0.59%
$ 2.43 million $ 1.03 million
May 18, 11 PM $ 0.000307
+0.10%
$ 2.45 million $ 1.05 million
May 18, 10 PM $ 0.000306
-0.03%
$ 2.45 million $ 1.06 million
May 18, 9 PM $ 0.000306
+0.83%
$ 2.45 million $ 1.07 million
May 18, 8 PM $ 0.000304
+0.20%
$ 2.43 million $ 1.08 million
May 18, 7 PM $ 0.000303
-0.74%
$ 2.42 million $ 1.1 million
May 18, 6 PM $ 0.000306
-0.33%
$ 2.44 million $ 1.1 million
May 18, 5 PM $ 0.000307
+0.14%
$ 2.45 million $ 1.16 million
May 18, 4 PM $ 0.000306
+4.65%
$ 2.44 million $ 1.21 million
May 18, 3 PM $ 0.000293
-3.19%
$ 2.34 million $ 1.33 million
May 18, 2 PM $ 0.000302
-0.01%
$ 2.41 million $ 1.46 million
May 18, 1 PM $ 0.000302
-6.94%
$ 2.41 million $ 1.44 million
May 18, 12 PM $ 0.000325
-1.51%
$ 2.59 million $ 1.43 million
May 18, 11 AM $ 0.00033
-0.77%
$ 2.63 million $ 1.51 million
May 18, 10 AM $ 0.000332
-2.67%
$ 2.65 million $ 1.54 million
May 18, 9 AM $ 0.000342
+1.20%
$ 2.73 million $ 1.55 million
May 18, 8 AM $ 0.000338
-1.33%
$ 2.7 million $ 1.56 million
May 18, 7 AM $ 0.000342
-0.54%
$ 2.73 million $ 1.58 million
May 18, 6 AM $ 0.000344
+5.10%
$ 2.74 million $ 1.6 million
May 18, 5 AM $ 0.000327
-0.13%
$ 2.61 million $ 1.56 million
May 18, 4 AM $ 0.000327
+1.49%
$ 2.61 million $ 1.56 million
May 18, 3 AM $ 0.000323
-0.59%
$ 2.57 million $ 1.56 million
May 18, 2 AM $ 0.000324
+0.80%
$ 2.59 million $ 1.56 million