Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.0000155
+0.00%
$-- $29,402
2:43 AM $0.0000155
+0.00%
$-- $29,409
2:41 AM $0.0000155
+0.00%
$-- $29,384
2:38 AM $0.0000155
+0.00%
$-- $29,384
2:36 AM $0.0000155
+0.00%
$-- $29,415
2:31 AM $0.0000156
+0.00%
$-- $29,427
2:26 AM $0.0000155
+0.00%
$-- $29,444
2:21 AM $0.0000156
+0.00%
$-- $29,451
2:16 AM $0.0000156
+0.00%
$-- $29,505
2:11 AM $0.0000156
+0.00%
$-- $29,501
2:08 AM $0.0000155
+0.00%
$-- $29,522
2:06 AM $0.0000155
+0.00%
$-- $29,507
2:03 AM $0.0000155
+0.00%
$-- $29,515
2:01 AM $0.0000155
+0.00%
$-- $29,562
1:56 AM $0.0000155
+0.00%
$-- $29,762
1:51 AM $0.0000155
+0.00%
$-- $29,849
1:46 AM $0.0000155
+0.00%
$-- $29,895
1:41 AM $0.0000155
+0.00%
$-- $29,900
1:38 AM $0.0000154
+0.00%
$-- $29,894
1:36 AM $0.0000154
+0.24%
$-- $29,917
1:33 AM $0.0000153
+0.00%
$-- $29,929
1:31 AM $0.0000154
+0.00%
$-- $29,927
1:28 AM $0.0000154
+0.00%
$-- $29,966
1:26 AM $0.0000153
+0.00%
$-- $29,976
1:23 AM $0.0000154
+0.00%
$-- $29,974
1:21 AM $0.0000154
+0.00%
$-- $30,000
1:18 AM $0.0000154
+0.00%
$-- $30,044
1:16 AM $0.0000154
+0.00%
$-- $30,030
1:13 AM $0.0000154
+0.00%
$-- $30,034
1:11 AM $0.0000154
+0.00%
$-- $30,022
1:08 AM $0.0000154
+0.00%
$-- $30,081
1:06 AM $0.0000154
+0.00%
$-- $30,108
1:03 AM $0.0000153
+0.00%
$-- $30,136
1:01 AM $0.0000154
+0.00%
$-- $30,142
12:58 AM $0.0000155
+0.00%
$-- $30,149
12:56 AM $0.0000154
+0.00%
$-- $30,151
12:53 AM $0.0000154
+0.00%
$-- $30,167
12:51 AM $0.0000155
+0.00%
$-- $30,128
12:48 AM $0.0000154
+0.00%
$-- $30,144
12:46 AM $0.0000153
+0.00%
$-- $30,191
12:43 AM $0.0000153
+0.00%
$-- $30,230
12:41 AM $0.0000153
+0.00%
$-- $30,219
12:38 AM $0.0000154
+0.00%
$-- $30,222
12:36 AM $0.0000154
+0.00%
$-- $30,203
12:33 AM $0.0000154
+0.00%
$-- $30,234
12:31 AM $0.0000154
+0.00%
$-- $30,254
12:28 AM $0.0000154
+0.00%
$-- $30,292
12:26 AM $0.0000154
+0.00%
$-- $30,295
12:23 AM $0.0000154
+0.00%
$-- $30,292
12:21 AM $0.0000154
+0.00%
$-- $30,273