Astra Nova Historical Data

RVV Page 17
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00019
-0.06%
$ 1.6 million $ 668,893
2:42 PM $ 0.00019
+0.02%
$ 1.6 million $ 668,890
2:41 PM $ 0.00019
+0.00%
$ 1.6 million $ 669,041
2:40 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,105
2:39 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,054
2:38 PM $ 0.00019
-0.07%
$ 1.6 million $ 669,357
2:37 PM $ 0.00019
+0.15%
$ 1.6 million $ 668,844
2:36 PM $ 0.00019
-0.09%
$ 1.6 million $ 668,806
2:35 PM $ 0.00019
+0.01%
$ 1.6 million $ 669,168
2:34 PM $ 0.00019
-0.06%
$ 1.6 million $ 669,140
2:33 PM $ 0.00019
-0.01%
$ 1.6 million $ 668,849
2:32 PM $ 0.00019
+0.10%
$ 1.6 million $ 668,844
2:31 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,206
2:30 PM $ 0.00019
-0.08%
$ 1.6 million $ 669,916
2:29 PM $ 0.00019
+0.01%
$ 1.6 million $ 669,916
2:28 PM $ 0.00019
-0.03%
$ 1.6 million $ 669,826
2:27 PM $ 0.00019
+0.01%
$ 1.6 million $ 670,028
2:26 PM $ 0.00019
+0.04%
$ 1.6 million $ 670,702
2:25 PM $ 0.00019
-0.27%
$ 1.6 million $ 671,129
2:24 PM $ 0.00019
+0.04%
$ 1.6 million $ 671,627
2:23 PM $ 0.00019
-0.04%
$ 1.6 million $ 671,935
2:22 PM $ 0.00019
+0.01%
$ 1.6 million $ 671,994
2:21 PM $ 0.00019
-0.02%
$ 1.6 million $ 672,385
2:20 PM $ 0.00019
+0.03%
$ 1.6 million $ 672,506
2:19 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,020
2:18 PM $ 0.00019
-0.03%
$ 1.6 million $ 672,985
2:17 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,049
2:16 PM $ 0.00019
+0.04%
$ 1.6 million $ 673,273
2:15 PM $ 0.00019
-0.06%
$ 1.6 million $ 673,226
2:14 PM $ 0.00019
+0.07%
$ 1.6 million $ 673,636
2:13 PM $ 0.00019
-0.05%
$ 1.6 million $ 673,962
2:12 PM $ 0.00019
-0.01%
$ 1.6 million $ 673,962
2:11 PM $ 0.00019
-0.02%
$ 1.6 million $ 673,885
2:10 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,691
2:09 PM $ 0.00019
-0.04%
$ 1.6 million $ 673,622
2:08 PM $ 0.00019
-0.02%
$ 1.6 million $ 675,232
2:07 PM $ 0.00019
-0.01%
$ 1.6 million $ 676,877
2:06 PM $ 0.00019
+0.03%
$ 1.6 million $ 677,874
2:05 PM $ 0.00019
-0.02%
$ 1.6 million $ 678,239
2:04 PM $ 0.00019
-0.03%
$ 1.61 million $ 678,447
2:03 PM $ 0.00019
+0.08%
$ 1.61 million $ 678,534
2:02 PM $ 0.00019
+0.08%
$ 1.61 million $ 678,415
2:01 PM $ 0.00019
-0.08%
$ 1.61 million $ 678,521
2:00 PM $ 0.00019
-0.07%
$ 1.61 million $ 678,551
1:59 PM $ 0.00019
+0.07%
$ 1.61 million $ 678,366
1:58 PM $ 0.00019
+0.00%
$ 1.61 million $ 678,264
1:57 PM $ 0.00019
-0.01%
$ 1.61 million $ 678,518
1:56 PM $ 0.00019
+0.01%
$ 1.61 million $ 678,533
1:55 PM $ 0.00019
+0.07%
$ 1.61 million $ 678,595
1:54 PM $ 0.00019
-0.06%
$ 1.6 million $ 678,938