Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000185
+0.13%
$ 450,887 $ 238,197
Mar 15, 12 PM $ 0.000185
-0.43%
$ 450,983 $ 238,624
Mar 15, 11 AM $ 0.000187
-0.27%
$ 453,555 $ 239,245
Mar 15, 10 AM $ 0.000187
-1.26%
$ 454,801 $ 245,229
Mar 15, 9 AM $ 0.000189
+1.73%
$ 460,619 $ 246,057
Mar 15, 8 AM $ 0.000186
+0.19%
$ 453,294 $ 247,669
Mar 15, 7 AM $ 0.000186
-0.32%
$ 452,418 $ 248,628
Mar 15, 6 AM $ 0.000187
+0.30%
$ 453,867 $ 249,521
Mar 15, 5 AM $ 0.000186
-0.24%
$ 452,496 $ 248,990
Mar 15, 4 AM $ 0.000187
+0.22%
$ 453,586 $ 247,635
Mar 15, 3 AM $ 0.000186
-0.11%
$ 452,576 $ 247,848
Mar 15, 2 AM $ 0.000186
-0.01%
$ 452,950 $ 248,915
Mar 15, 1 AM $ 0.000186
-0.06%
$ 452,984 $ 243,954
Mar 15, 12 AM $ 0.000186
+0.06%
$ 453,239 $ 245,373
Mar 14, 11 PM $ 0.000186
+0.25%
$ 453,200 $ 247,331
Mar 14, 10 PM $ 0.000186
-0.48%
$ 452,076 $ 245,840
Mar 14, 9 PM $ 0.000187
+0.01%
$ 454,261 $ 242,492
Mar 14, 8 PM $ 0.000187
-0.11%
$ 454,214 $ 242,424
Mar 14, 7 PM $ 0.000187
+0.34%
$ 454,527 $ 244,233
Mar 14, 6 PM $ 0.000186
-0.47%
$ 452,992 $ 243,227
Mar 14, 5 PM $ 0.000187
+0.00%
$ 455,118 $ 242,945
Mar 14, 4 PM $ 0.000187
+0.04%
$ 455,117 $ 244,782
Mar 14, 3 PM $ 0.000187
-1.52%
$ 454,931 $ 248,471
Mar 14, 2 PM $ 0.00019
+1.27%
$ 461,939 $ 250,472
Mar 14, 1 PM $ 0.000188
+0.06%
$ 456,148 $ 250,105
Mar 14, 12 PM $ 0.000187
-0.84%
$ 455,890 $ 249,660
Mar 14, 11 AM $ 0.000189
+1.28%
$ 459,773 $ 248,811
Mar 14, 10 AM $ 0.000187
-0.04%
$ 454,027 $ 250,816
Mar 14, 9 AM $ 0.000187
+0.08%
$ 454,206 $ 250,908
Mar 14, 8 AM $ 0.000187
+0.08%
$ 453,836 $ 247,565
Mar 14, 7 AM $ 0.000186
-0.06%
$ 453,461 $ 249,210
Mar 14, 6 AM $ 0.000187
-0.13%
$ 453,746 $ 249,644
Mar 14, 5 AM $ 0.000187
-0.20%
$ 454,358 $ 249,859
Mar 14, 4 AM $ 0.000187
+0.01%
$ 455,291 $ 249,686
Mar 14, 3 AM $ 0.000187
-0.05%
$ 455,242 $ 249,720
Mar 14, 2 AM $ 0.000187
+0.35%
$ 455,471 $ 251,237
Mar 14, 1 AM $ 0.000187
-0.06%
$ 453,896 $ 252,350
Mar 14, 12 AM $ 0.000187
+0.14%
$ 454,181 $ 250,505
Mar 13, 11 PM $ 0.000186
+0.11%
$ 453,447 $ 247,807
Mar 13, 10 PM $ 0.000186
-0.18%
$ 452,966 $ 248,223
Mar 13, 9 PM $ 0.000187
-0.07%
$ 453,792 $ 249,704
Mar 13, 8 PM $ 0.000187
+0.23%
$ 454,197 $ 249,945
Mar 13, 7 PM $ 0.000186
+0.14%
$ 453,151 $ 251,667
Mar 13, 6 PM $ 0.000186
-0.24%
$ 452,536 $ 252,560
Mar 13, 5 PM $ 0.000187
-0.36%
$ 453,629 $ 251,939
Mar 13, 4 PM $ 0.000187
+0.29%
$ 455,268 $ 254,989
Mar 13, 3 PM $ 0.000187
-0.04%
$ 453,947 $ 255,006
Mar 13, 2 PM $ 0.000187
-0.21%
$ 454,288 $ 255,028
Mar 13, 1 PM $ 0.000187
+0.02%
$ 455,257 $ 253,000
Mar 13, 12 PM $ 0.000187
+0.25%
$ 455,180 $ 255,914