Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000128
+0.08%
$ 1.08 million $ 556,980
Jul 14, 9 AM $ 0.000128
-0.31%
$ 1.08 million $ 576,577
Jul 14, 8 AM $ 0.000128
+0.16%
$ 1.08 million $ 559,143
Jul 14, 7 AM $ 0.000128
-1.03%
$ 1.08 million $ 546,643
Jul 14, 6 AM $ 0.000129
+0.45%
$ 1.09 million $ 526,276
Jul 14, 5 AM $ 0.000129
-0.20%
$ 1.08 million $ 520,841
Jul 14, 4 AM $ 0.000129
+0.01%
$ 1.09 million $ 509,599
Jul 14, 3 AM $ 0.000129
-0.09%
$ 1.09 million $ 514,790
Jul 14, 2 AM $ 0.000129
-0.28%
$ 1.09 million $ 522,556
Jul 14, 1 AM $ 0.000129
-0.29%
$ 1.09 million $ 513,194
Jul 14, 12 AM $ 0.00013
+0.08%
$ 1.09 million $ 518,142
Jul 13, 11 PM $ 0.00013
-0.29%
$ 1.09 million $ 534,828
Jul 13, 10 PM $ 0.00013
+1.70%
$ 1.1 million $ 546,603
Jul 13, 9 PM $ 0.000128
-0.46%
$ 1.08 million $ 525,890
Jul 13, 8 PM $ 0.000128
-0.98%
$ 1.08 million $ 518,363
Jul 13, 7 PM $ 0.00013
+0.76%
$ 1.09 million $ 529,562
Jul 13, 6 PM $ 0.000129
-0.61%
$ 1.09 million $ 539,856
Jul 13, 5 PM $ 0.00013
-4.73%
$ 1.09 million $ 536,340
Jul 13, 4 PM $ 0.000136
-0.30%
$ 1.15 million $ 522,379
Jul 13, 3 PM $ 0.000136
-0.47%
$ 1.15 million $ 523,841
Jul 13, 2 PM $ 0.000137
+0.60%
$ 1.16 million $ 519,720
Jul 13, 1 PM $ 0.000136
+0.02%
$ 1.15 million $ 502,298
Jul 13, 12 PM $ 0.000136
+0.12%
$ 1.15 million $ 512,126
Jul 13, 11 AM $ 0.000136
-0.18%
$ 1.15 million $ 517,711
Jul 13, 10 AM $ 0.000136
-0.90%
$ 1.15 million $ 526,686
Jul 13, 9 AM $ 0.000137
-0.60%
$ 1.16 million $ 530,462
Jul 13, 8 AM $ 0.000138
+0.26%
$ 1.17 million $ 531,879
Jul 13, 7 AM $ 0.000138
-0.74%
$ 1.16 million $ 536,162
Jul 13, 6 AM $ 0.000139
-0.06%
$ 1.17 million $ 551,606
Jul 13, 5 AM $ 0.000139
-0.11%
$ 1.17 million $ 560,589
Jul 13, 4 AM $ 0.000139
-0.19%
$ 1.17 million $ 580,401
Jul 13, 3 AM $ 0.000139
-0.08%
$ 1.18 million $ 606,704
Jul 13, 2 AM $ 0.00014
-0.04%
$ 1.18 million $ 607,219
Jul 13, 1 AM $ 0.00014
-0.27%
$ 1.18 million $ 608,567
Jul 13, 12 AM $ 0.00014
+0.25%
$ 1.18 million $ 612,391
Jul 12, 11 PM $ 0.00014
-0.04%
$ 1.18 million $ 609,972
Jul 12, 10 PM $ 0.00014
+0.08%
$ 1.18 million $ 631,128
Jul 12, 9 PM $ 0.00014
+0.51%
$ 1.18 million $ 652,013
Jul 12, 8 PM $ 0.000139
+2.15%
$ 1.17 million $ 679,299
Jul 12, 7 PM $ 0.000136
-1.93%
$ 1.15 million $ 682,866
Jul 12, 6 PM $ 0.000139
-0.77%
$ 1.17 million $ 697,760
Jul 12, 5 PM $ 0.00014
+0.25%
$ 1.18 million $ 723,955
Jul 12, 4 PM $ 0.000139
+0.44%
$ 1.18 million $ 752,802
Jul 12, 3 PM $ 0.000139
-0.38%
$ 1.17 million $ 798,715
Jul 12, 2 PM $ 0.000139
-0.10%
$ 1.17 million $ 809,373
Jul 12, 1 PM $ 0.000139
-1.12%
$ 1.18 million $ 840,062
Jul 12, 12 PM $ 0.000141
+0.71%
$ 1.19 million $ 873,992
Jul 12, 11 AM $ 0.00014
+1.74%
$ 1.18 million $ 891,620
Jul 12, 10 AM $ 0.000138
-0.12%
$ 1.16 million $ 942,657
Jul 12, 9 AM $ 0.000138
-0.15%
$ 1.16 million $ 955,595