Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000323
-0.59%
$ 2.57 million $ 1.56 million
May 18, 2 AM $ 0.000324
+0.80%
$ 2.59 million $ 1.56 million
May 18, 1 AM $ 0.000322
-1.57%
$ 2.57 million $ 1.56 million
May 18, 12 AM $ 0.000327
+0.12%
$ 2.61 million $ 1.56 million
May 17, 11 PM $ 0.000327
-2.08%
$ 2.61 million $ 1.56 million
May 17, 10 PM $ 0.000333
-9.12%
$ 2.66 million $ 1.57 million
May 17, 9 PM $ 0.000366
+6.14%
$ 2.93 million $ 494,628
May 17, 8 PM $ 0.000345
+0.16%
$ 2.76 million $ 465,140
May 17, 7 PM $ 0.000345
-0.80%
$ 2.75 million $ 457,282
May 17, 6 PM $ 0.000348
-6.20%
$ 2.78 million $ 456,306
May 17, 5 PM $ 0.00037
-2.28%
$ 2.96 million $ 433,866
May 17, 4 PM $ 0.000382
-11.78%
$ 3.05 million $ 424,837
May 17, 3 PM $ 0.000435
+31.77%
$ 3.47 million $ 438,640
May 17, 2 PM $ 0.00033
+1.01%
$ 2.64 million $ 1.11 million
May 17, 1 PM $ 0.000327
+1.22%
$ 2.61 million $ 1.07 million
May 17, 12 PM $ 0.000323
-1.32%
$ 2.58 million $ 820,884
May 17, 11 AM $ 0.000327
-0.92%
$ 2.61 million $ 935,750
May 17, 10 AM $ 0.00033
-6.04%
$ 2.64 million $ 233,541
May 17, 9 AM $ 0.000351
-3.44%
$ 2.8 million $ 248,926
May 17, 8 AM $ 0.000361
-0.71%
$ 2.88 million $ 246,758
May 17, 7 AM $ 0.000363
+12.32%
$ 2.9 million $ 238,998
May 17, 6 AM $ 0.00033
-3.78%
$ 2.64 million $ 355,845
May 17, 5 AM $ 0.000343
+9.67%
$ 2.74 million $ 199,549
May 17, 4 AM $ 0.000313
+2.00%
$ 2.5 million $ 666,550
May 17, 3 AM $ 0.000307
-1.31%
$ 2.45 million $ 635,256
May 17, 2 AM $ 0.000311
-1.34%
$ 2.48 million $ 612,047
May 17, 1 AM $ 0.000315
+1.98%
$ 2.52 million $ 595,362
May 17, 12 AM $ 0.000309
-3.38%
$ 2.47 million $ 591,191
May 16, 11 PM $ 0.00032
+5.03%
$ 2.55 million $ 575,831
May 16, 10 PM $ 0.000304
-5.06%
$ 2.43 million $ 538,404
May 16, 9 PM $ 0.000321
+6.16%
$ 2.56 million $ 385,309
May 16, 8 PM $ 0.000302
+2.64%
$ 2.41 million $ 355,899
May 16, 7 PM $ 0.000294
+12.79%
$ 2.35 million $ 332,907
May 16, 6 PM $ 0.000261
-10.40%
$ 2.08 million $ 117,833
May 16, 5 PM $ 0.000291
+2.40%
$ 2.32 million $ 370,613
May 16, 4 PM $ 0.000284
-1.20%
$ 2.27 million $ 382,845
May 16, 3 PM $ 0.000288
-1.61%
$ 2.3 million $ 390,072
May 16, 2 PM $ 0.000292
-2.32%
$ 2.33 million $ 428,431
May 16, 1 PM $ 0.000299
+4.74%
$ 2.39 million $ 444,594
May 16, 12 PM $ 0.000286
-1.46%
$ 2.28 million $ 443,345
May 16, 11 AM $ 0.00029
+0.88%
$ 2.31 million $ 437,668
May 16, 10 AM $ 0.000287
+8.63%
$ 2.29 million $ 454,827
May 16, 9 AM $ 0.000275
-5.37%
$ 2.19 million $ 497,652
May 16, 8 AM $ 0.000291
-2.45%
$ 2.32 million $ 519,133
May 16, 7 AM $ 0.000298
-1.99%
$ 2.38 million $ 520,169
May 16, 6 AM $ 0.000304
-3.55%
$ 2.43 million $ 549,043
May 16, 5 AM $ 0.000315
+3.42%
$ 2.51 million $ 585,834
May 16, 4 AM $ 0.000305
+0.84%
$ 2.43 million $ 589,023
May 16, 3 AM $ 0.000302
-0.09%
$ 2.41 million $ 594,500
May 16, 2 AM $ 0.000302
-1.71%
$ 2.41 million $ 618,131