Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0000403
-0.37%
$361,593 $212,167
Sep 19, 6 AM $0.0000404
+1.39%
$362,920 $213,665
Sep 19, 5 AM $0.0000399
+0.04%
$357,949 $216,277
Sep 19, 4 AM $0.0000398
+0.02%
$357,805 $216,653
Sep 19, 3 AM $0.0000398
-0.08%
$357,738 $216,871
Sep 19, 2 AM $0.0000399
+0.14%
$358,041 $217,490
Sep 19, 1 AM $0.0000398
-0.04%
$357,550 $216,388
Sep 19, 12 AM $0.0000398
-0.01%
$357,685 $216,667
Sep 18, 11 PM $0.0000398
+0.01%
$357,731 $217,406
Sep 18, 10 PM $0.0000398
-0.07%
$357,691 $218,246
Sep 18, 9 PM $0.0000399
-0.09%
$357,943 $219,261
Sep 18, 8 PM $0.0000399
+0.18%
$358,256 $220,419
Sep 18, 7 PM $0.0000398
+0.04%
$357,625 $216,689
Sep 18, 6 PM $0.0000398
+0.05%
$357,473 $212,704
Sep 18, 5 PM $0.0000398
-1.36%
$357,278 $211,434
Sep 18, 4 PM $0.0000403
-0.12%
$362,209 $209,720
Sep 18, 3 PM $0.0000404
+0.09%
$362,633 $206,829
Sep 18, 2 PM $0.0000403
+0.01%
$362,308 $205,105
Sep 18, 1 PM $0.0000403
+0.03%
$362,262 $206,768
Sep 18, 12 PM $0.0000403
+0.39%
$362,149 $204,294
Sep 18, 11 AM $0.0000402
+0.01%
$360,757 $201,522
Sep 18, 10 AM $0.0000402
-0.05%
$360,715 $199,258
Sep 18, 9 AM $0.0000402
+0.04%
$360,911 $195,154
Sep 18, 8 AM $0.0000402
-0.09%
$360,758 $195,738
Sep 18, 7 AM $0.0000402
+0.23%
$361,069 $191,456
Sep 18, 6 AM $0.0000401
-0.01%
$360,238 $190,651
Sep 18, 5 AM $0.0000401
+0.02%
$360,274 $188,987
Sep 18, 4 AM $0.0000401
-0.25%
$360,220 $188,142
Sep 18, 3 AM $0.0000402
+0.02%
$361,124 $186,590
Sep 18, 2 AM $0.0000402
-0.09%
$361,042 $185,412
Sep 18, 1 AM $0.0000402
-0.01%
$361,359 $185,574
Sep 18, 12 AM $0.0000402
+0.04%
$361,400 $184,131
Sep 17, 11 PM $0.0000402
-0.06%
$361,245 $182,182
Sep 17, 10 PM $0.0000402
+0.09%
$361,454 $181,621
Sep 17, 9 PM $0.0000402
-0.06%
$361,127 $180,628
Sep 17, 8 PM $0.0000402
-0.07%
$361,352 $179,451
Sep 17, 7 PM $0.0000403
+2.33%
$361,603 $179,234
Sep 17, 6 PM $0.0000393
-1.90%
$353,381 $179,531
Sep 17, 5 PM $0.0000401
-0.22%
$360,231 $179,744
Sep 17, 4 PM $0.0000402
+0.49%
$361,028 $181,378
Sep 17, 3 PM $0.00004
-0.47%
$359,256 $183,249
Sep 17, 2 PM $0.0000402
+0.19%
$360,961 $183,385
Sep 17, 1 PM $0.0000401
-0.18%
$360,259 $181,108
Sep 17, 12 PM $0.0000402
-0.05%
$360,900 $184,719
Sep 17, 11 AM $0.0000402
+0.03%
$361,064 $184,532
Sep 17, 10 AM $0.0000402
-0.16%
$360,966 $184,614
Sep 17, 9 AM $0.0000403
-0.13%
$361,560 $186,323
Sep 17, 8 AM $0.0000403
+0.07%
$362,032 $187,412
Sep 17, 7 AM $0.0000403
+0.03%
$361,795 $184,799
Sep 17, 6 AM $0.0000403
-0.03%
$361,754 $178,605