Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000189
+0.01%
$ 1.65 million $ 665,184
3:05 PM $ 0.000189
+0.01%
$ 1.65 million $ 665,303
3:04 PM $ 0.000189
-0.02%
$ 1.59 million $ 665,781
3:03 PM $ 0.000189
+0.05%
$ 1.59 million $ 666,123
3:02 PM $ 0.000189
-0.05%
$ 1.59 million $ 666,349
3:01 PM $ 0.00019
+0.04%
$ 1.59 million $ 666,440
3:00 PM $ 0.000189
-0.03%
$ 1.59 million $ 666,609
2:59 PM $ 0.000189
-0.13%
$ 1.6 million $ 666,912
2:58 PM $ 0.00019
+0.08%
$ 1.6 million $ 666,933
2:57 PM $ 0.00019
-0.01%
$ 1.6 million $ 667,417
2:56 PM $ 0.00019
-0.03%
$ 1.6 million $ 667,420
2:55 PM $ 0.00019
+0.09%
$ 1.6 million $ 667,420
2:54 PM $ 0.00019
+0.02%
$ 1.6 million $ 667,649
2:53 PM $ 0.000189
-0.08%
$ 1.6 million $ 667,712
2:52 PM $ 0.00019
+0.00%
$ 1.6 million $ 667,969
2:51 PM $ 0.00019
+0.01%
$ 1.6 million $ 667,817
2:50 PM $ 0.00019
+0.00%
$ 1.6 million $ 668,004
2:49 PM $ 0.00019
+0.03%
$ 1.6 million $ 667,985
2:48 PM $ 0.00019
+0.08%
$ 1.6 million $ 668,042
2:47 PM $ 0.000189
-0.11%
$ 1.6 million $ 668,292
2:46 PM $ 0.00019
+0.01%
$ 1.6 million $ 668,255
2:45 PM $ 0.00019
+0.05%
$ 1.6 million $ 668,330
2:44 PM $ 0.00019
-0.10%
$ 1.6 million $ 668,893
2:43 PM $ 0.00019
-0.06%
$ 1.6 million $ 668,893
2:42 PM $ 0.00019
+0.02%
$ 1.6 million $ 668,890
2:41 PM $ 0.00019
+0.00%
$ 1.6 million $ 669,041
2:40 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,105
2:39 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,054
2:38 PM $ 0.00019
-0.07%
$ 1.6 million $ 669,357
2:37 PM $ 0.00019
+0.15%
$ 1.6 million $ 668,844
2:36 PM $ 0.00019
-0.09%
$ 1.6 million $ 668,806
2:35 PM $ 0.00019
+0.01%
$ 1.6 million $ 669,168
2:34 PM $ 0.00019
-0.06%
$ 1.6 million $ 669,140
2:33 PM $ 0.00019
-0.01%
$ 1.6 million $ 668,849
2:32 PM $ 0.00019
+0.10%
$ 1.6 million $ 668,844
2:31 PM $ 0.00019
+0.02%
$ 1.6 million $ 669,206
2:30 PM $ 0.00019
-0.08%
$ 1.6 million $ 669,916
2:29 PM $ 0.00019
+0.01%
$ 1.6 million $ 669,916
2:28 PM $ 0.00019
-0.03%
$ 1.6 million $ 669,826
2:27 PM $ 0.00019
+0.01%
$ 1.6 million $ 670,028
2:26 PM $ 0.00019
+0.04%
$ 1.6 million $ 670,702
2:25 PM $ 0.00019
-0.27%
$ 1.6 million $ 671,129
2:24 PM $ 0.00019
+0.04%
$ 1.6 million $ 671,627
2:23 PM $ 0.00019
-0.04%
$ 1.6 million $ 671,935
2:22 PM $ 0.00019
+0.01%
$ 1.6 million $ 671,994
2:21 PM $ 0.00019
-0.02%
$ 1.6 million $ 672,385
2:20 PM $ 0.00019
+0.03%
$ 1.6 million $ 672,506
2:19 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,020
2:18 PM $ 0.00019
-0.03%
$ 1.6 million $ 672,985
2:17 PM $ 0.00019
+0.00%
$ 1.6 million $ 673,049