Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.0000154
+0.00%
$-- $30,030
1:13 AM $0.0000154
+0.00%
$-- $30,034
1:11 AM $0.0000154
+0.00%
$-- $30,022
1:08 AM $0.0000154
+0.00%
$-- $30,081
1:06 AM $0.0000154
+0.00%
$-- $30,108
1:03 AM $0.0000153
+0.00%
$-- $30,136
1:01 AM $0.0000154
+0.00%
$-- $30,142
12:58 AM $0.0000155
+0.00%
$-- $30,149
12:56 AM $0.0000154
+0.00%
$-- $30,151
12:53 AM $0.0000154
+0.00%
$-- $30,167
12:51 AM $0.0000155
+0.00%
$-- $30,128
12:48 AM $0.0000154
+0.00%
$-- $30,144
12:46 AM $0.0000153
+0.00%
$-- $30,191
12:43 AM $0.0000153
+0.00%
$-- $30,230
12:41 AM $0.0000153
+0.00%
$-- $30,219
12:38 AM $0.0000154
+0.00%
$-- $30,222
12:36 AM $0.0000154
+0.00%
$-- $30,203
12:33 AM $0.0000154
+0.00%
$-- $30,234
12:31 AM $0.0000154
+0.00%
$-- $30,254
12:28 AM $0.0000154
+0.00%
$-- $30,292
12:26 AM $0.0000154
+0.00%
$-- $30,295
12:23 AM $0.0000154
+0.00%
$-- $30,292
12:21 AM $0.0000154
+0.00%
$-- $30,273
12:18 AM $0.0000155
+0.00%
$-- $30,275
12:16 AM $0.0000154
+0.00%
$-- $30,299
12:13 AM $0.0000154
+0.00%
$-- $30,310
12:11 AM $0.0000154
+0.00%
$-- $30,299
12:08 AM $0.0000153
+0.00%
$-- $30,312
12:06 AM $0.0000153
+0.00%
$-- $30,358
12:03 AM $0.0000153
+0.00%
$-- $30,352
12:01 AM $0.0000154
+0.00%
$-- $30,331
11:58 PM $0.0000154
+0.00%
$-- $30,391
11:56 PM $0.0000153
+0.00%
$-- $30,383
11:53 PM $0.0000154
+0.00%
$-- $30,407
11:51 PM $0.0000154
+0.00%
$-- $30,390
11:48 PM $0.0000154
+0.00%
$-- $30,398
11:46 PM $0.0000154
+0.00%
$-- $30,380
11:43 PM $0.0000154
+0.00%
$-- $30,386
11:41 PM $0.0000153
+0.00%
$-- $30,420
11:38 PM $0.0000153
+0.00%
$-- $30,424
11:36 PM $0.0000154
+0.00%
$-- $30,411
11:33 PM $0.0000154
+0.00%
$-- $30,410
11:31 PM $0.0000154
+0.00%
$-- $30,392
11:28 PM $0.0000155
+0.00%
$-- $30,408
11:26 PM $0.0000154
+0.00%
$-- $30,442
11:23 PM $0.0000154
+0.00%
$-- $30,475
11:21 PM $0.0000155
+0.00%
$-- $30,462
11:18 PM $0.0000155
+0.00%
$-- $30,469
11:16 PM $0.0000154
+0.00%
$-- $30,425
11:13 PM $0.0000154
+0.00%
$-- $30,493