Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000403
-0.03%
$361,754 $178,605
Sep 17, 5 AM $0.0000403
+0.05%
$361,811 $176,963
Sep 17, 4 AM $0.0000403
+0.02%
$361,624 $173,073
Sep 17, 3 AM $0.0000403
-0.12%
$361,553 $169,150
Sep 17, 2 AM $0.0000403
+0.12%
$362,002 $167,162
Sep 17, 1 AM $0.0000403
-0.33%
$361,562 $163,120
Sep 17, 12 AM $0.0000404
+0.06%
$362,750 $160,093
Sep 16, 11 PM $0.0000404
+0.09%
$362,541 $156,447
Sep 16, 10 PM $0.0000403
-0.10%
$362,205 $151,986
Sep 16, 9 PM $0.0000404
-0.04%
$362,558 $148,501
Sep 16, 8 PM $0.0000404
+0.12%
$362,688 $144,584
Sep 16, 7 PM $0.0000403
-0.38%
$362,266 $143,133
Sep 16, 6 PM $0.0000405
-0.27%
$363,636 $142,039
Sep 16, 5 PM $0.0000406
+0.30%
$364,541 $140,360
Sep 16, 4 PM $0.0000405
+0.03%
$363,449 $151,994
Sep 16, 3 PM $0.0000405
+0.13%
$363,343 $148,566
Sep 16, 2 PM $0.0000404
-0.18%
$362,862 $146,032
Sep 16, 1 PM $0.0000405
+0.07%
$363,525 $142,246
Sep 16, 12 PM $0.0000404
+0.11%
$363,282 $136,620
Sep 16, 11 AM $0.0000404
-0.18%
$362,875 $137,692
Sep 16, 10 AM $0.0000405
+0.03%
$363,528 $134,323
Sep 16, 9 AM $0.0000405
-0.02%
$363,422 $135,997
Sep 16, 8 AM $0.0000405
+1.01%
$363,511 $141,989
Sep 16, 7 AM $0.0000401
-0.59%
$359,870 $139,568
Sep 16, 6 AM $0.0000403
-0.16%
$362,008 $141,517
Sep 16, 5 AM $0.0000404
+0.01%
$362,602 $141,554
Sep 16, 4 AM $0.0000404
+0.03%
$362,584 $140,756
Sep 16, 3 AM $0.0000404
-0.33%
$362,476 $140,630
Sep 16, 2 AM $0.0000405
+0.05%
$363,682 $137,859
Sep 16, 1 AM $0.0000405
-0.06%
$363,492 $136,469
Sep 16, 12 AM $0.0000405
-0.27%
$363,692 $167,218
Sep 15, 11 PM $0.0000406
+0.11%
$364,677 $167,329
Sep 15, 10 PM $0.0000406
+0.13%
$364,277 $166,952
Sep 15, 9 PM $0.0000405
-0.10%
$363,810 $166,932
Sep 15, 8 PM $0.0000405
+0.04%
$364,178 $166,746
Sep 15, 7 PM $0.0000405
+0.03%
$364,048 $166,173
Sep 15, 6 PM $0.0000405
-0.52%
$363,946 $166,744
Sep 15, 5 PM $0.0000407
+1.04%
$365,842 $165,038
Sep 15, 4 PM $0.0000403
+0.17%
$362,058 $149,184
Sep 15, 3 PM $0.0000402
-0.30%
$361,454 $148,119
Sep 15, 2 PM $0.0000404
-0.22%
$362,545 $145,416
Sep 15, 1 PM $0.0000405
-0.41%
$363,346 $146,919
Sep 15, 12 PM $0.0000406
+0.05%
$364,847 $148,613
Sep 15, 11 AM $0.0000406
+0.06%
$364,678 $151,087
Sep 15, 10 AM $0.0000406
-0.42%
$364,458 $152,355
Sep 15, 9 AM $0.0000407
+0.54%
$365,986 $152,743
Sep 15, 8 AM $0.0000405
+0.32%
$364,033 $150,979
Sep 15, 7 AM $0.0000404
-0.35%
$362,862 $153,752
Sep 15, 6 AM $0.0000405
-0.02%
$364,143 $161,316
Sep 15, 5 AM $0.0000406
+0.07%
$364,228 $165,219