Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000187
+0.25%
$ 455,180 $ 255,914
Mar 13, 11 AM $ 0.000187
-0.10%
$ 454,064 $ 265,754
Mar 13, 10 AM $ 0.000187
-0.03%
$ 454,580 $ 257,609
Mar 13, 9 AM $ 0.000187
+0.15%
$ 454,728 $ 265,060
Mar 13, 8 AM $ 0.000187
-0.05%
$ 454,068 $ 263,617
Mar 13, 7 AM $ 0.000187
+0.05%
$ 454,300 $ 261,144
Mar 13, 6 AM $ 0.000187
-0.11%
$ 454,077 $ 260,146
Mar 13, 5 AM $ 0.000187
+0.15%
$ 454,565 $ 260,950
Mar 13, 4 AM $ 0.000187
-0.06%
$ 453,885 $ 261,207
Mar 13, 3 AM $ 0.000187
-0.13%
$ 454,176 $ 264,191
Mar 13, 2 AM $ 0.000187
+0.07%
$ 454,763 $ 264,323
Mar 13, 1 AM $ 0.000187
-0.11%
$ 454,524 $ 264,380
Mar 13, 12 AM $ 0.000187
+0.11%
$ 455,011 $ 264,252
Mar 12, 11 PM $ 0.000187
-0.03%
$ 454,527 $ 264,244
Mar 12, 10 PM $ 0.000187
+0.05%
$ 454,735 $ 264,114
Mar 12, 9 PM $ 0.000187
+0.30%
$ 454,519 $ 262,661
Mar 12, 8 PM $ 0.000186
-0.28%
$ 453,413 $ 262,469
Mar 12, 7 PM $ 0.000187
+0.23%
$ 454,696 $ 261,020
Mar 12, 6 PM $ 0.000186
-0.10%
$ 453,509 $ 260,162
Mar 12, 5 PM $ 0.000187
-0.15%
$ 453,823 $ 256,979
Mar 12, 4 PM $ 0.000187
+0.19%
$ 454,511 $ 249,962
Mar 12, 3 PM $ 0.000186
+0.33%
$ 453,511 $ 249,866
Mar 12, 2 PM $ 0.000186
-0.13%
$ 452,021 $ 250,659
Mar 12, 1 PM $ 0.000186
-0.27%
$ 452,589 $ 250,755
Mar 12, 12 PM $ 0.000187
+0.06%
$ 453,834 $ 248,958
Mar 12, 11 AM $ 0.000186
-0.01%
$ 453,543 $ 239,971
Mar 12, 10 AM $ 0.000187
+0.10%
$ 453,611 $ 241,743
Mar 12, 9 AM $ 0.000186
+0.11%
$ 453,157 $ 240,170
Mar 12, 8 AM $ 0.000186
-0.21%
$ 452,648 $ 240,723
Mar 12, 7 AM $ 0.000187
+0.32%
$ 453,616 $ 241,561
Mar 12, 6 AM $ 0.000186
+0.13%
$ 452,167 $ 239,445
Mar 12, 5 AM $ 0.000186
+0.16%
$ 451,779 $ 240,034
Mar 12, 4 AM $ 0.000185
-0.02%
$ 451,079 $ 238,903
Mar 12, 3 AM $ 0.000186
+0.10%
$ 451,163 $ 240,103
Mar 12, 2 AM $ 0.000185
-0.16%
$ 450,715 $ 273,368
Mar 12, 1 AM $ 0.000186
+0.03%
$ 451,279 $ 308,239
Mar 12, 12 AM $ 0.000186
+0.03%
$ 451,379 $ 310,254
Mar 11, 11 PM $ 0.000186
-0.12%
$ 451,254 $ 342,081
Mar 11, 10 PM $ 0.000186
-0.09%
$ 451,886 $ 336,848
Mar 11, 9 PM $ 0.000186
-0.03%
$ 452,314 $ 331,725
Mar 11, 8 PM $ 0.000186
-0.02%
$ 452,460 $ 325,755
Mar 11, 7 PM $ 0.000186
+0.04%
$ 452,570 $ 320,964
Mar 11, 6 PM $ 0.000186
-0.26%
$ 452,381 $ 317,750
Mar 11, 5 PM $ 0.000187
+0.07%
$ 453,570 $ 316,636
Mar 11, 4 PM $ 0.000186
+0.17%
$ 453,267 $ 315,821
Mar 11, 3 PM $ 0.000186
-0.30%
$ 452,586 $ 311,268
Mar 11, 2 PM $ 0.000187
+0.17%
$ 453,929 $ 305,465
Mar 11, 1 PM $ 0.000186
+0.20%
$ 453,326 $ 302,145
Mar 11, 12 PM $ 0.000186
+0.21%
$ 452,503 $ 301,455
Mar 11, 11 AM $ 0.000186
-0.32%
$ 451,572 $ 304,127