Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000138
-0.15%
$ 1.16 million $ 955,595
Jul 12, 8 AM $ 0.000138
+1.24%
$ 1.16 million $ 946,207
Jul 12, 7 AM $ 0.000136
-0.12%
$ 1.15 million $ 960,267
Jul 12, 6 AM $ 0.000136
+1.17%
$ 1.15 million $ 980,771
Jul 12, 5 AM $ 0.000135
-0.67%
$ 1.14 million $ 988,261
Jul 12, 4 AM $ 0.000136
-2.03%
$ 1.15 million $ 988,786
Jul 12, 3 AM $ 0.000139
+0.19%
$ 1.17 million $ 982,463
Jul 12, 2 AM $ 0.000138
-0.49%
$ 1.17 million $ 989,314
Jul 12, 1 AM $ 0.000139
+0.34%
$ 1.17 million $ 1.02 million
Jul 12, 12 AM $ 0.000139
+0.34%
$ 1.17 million $ 1 million
Jul 11, 11 PM $ 0.000138
-0.01%
$ 1.16 million $ 991,746
Jul 11, 10 PM $ 0.000138
-0.39%
$ 1.16 million $ 966,380
Jul 11, 9 PM $ 0.000139
-0.14%
$ 1.17 million $ 939,917
Jul 11, 8 PM $ 0.000139
-1.11%
$ 1.17 million $ 919,753
Jul 11, 7 PM $ 0.00014
-0.07%
$ 1.18 million $ 933,720
Jul 11, 6 PM $ 0.00014
-0.10%
$ 1.18 million $ 921,091
Jul 11, 5 PM $ 0.000141
+1.34%
$ 1.19 million $ 895,404
Jul 11, 4 PM $ 0.000139
+0.27%
$ 1.17 million $ 880,541
Jul 11, 3 PM $ 0.000138
-1.55%
$ 1.17 million $ 847,105
Jul 11, 2 PM $ 0.000141
-0.01%
$ 1.19 million $ 823,081
Jul 11, 1 PM $ 0.000141
-0.04%
$ 1.19 million $ 788,170
Jul 11, 12 PM $ 0.000141
+0.03%
$ 1.19 million $ 756,501
Jul 11, 11 AM $ 0.000141
-0.63%
$ 1.19 million $ 775,462
Jul 11, 10 AM $ 0.000141
+0.04%
$ 1.19 million $ 730,466
Jul 11, 9 AM $ 0.000141
-0.22%
$ 1.19 million $ 717,231
Jul 11, 8 AM $ 0.000142
+0.11%
$ 1.2 million $ 714,766
Jul 11, 7 AM $ 0.000142
+0.08%
$ 1.19 million $ 691,571
Jul 11, 6 AM $ 0.000141
+0.10%
$ 1.19 million $ 663,429
Jul 11, 5 AM $ 0.000141
-0.07%
$ 1.19 million $ 648,796
Jul 11, 4 AM $ 0.000141
+0.05%
$ 1.19 million $ 642,878
Jul 11, 3 AM $ 0.000141
-0.53%
$ 1.19 million $ 628,512
Jul 11, 2 AM $ 0.000142
-0.89%
$ 1.2 million $ 617,736
Jul 11, 1 AM $ 0.000143
-0.24%
$ 1.21 million $ 605,026
Jul 11, 12 AM $ 0.000144
-0.52%
$ 1.21 million $ 615,986
Jul 10, 11 PM $ 0.000144
+2.30%
$ 1.22 million $ 621,705
Jul 10, 10 PM $ 0.000141
-0.18%
$ 1.19 million $ 630,257
Jul 10, 9 PM $ 0.000141
-0.68%
$ 1.19 million $ 647,334
Jul 10, 8 PM $ 0.000142
+2.03%
$ 1.2 million $ 649,020
Jul 10, 7 PM $ 0.00014
-1.02%
$ 1.18 million $ 662,796
Jul 10, 6 PM $ 0.000141
+0.45%
$ 1.19 million $ 692,044
Jul 10, 5 PM $ 0.00014
-1.47%
$ 1.18 million $ 731,493
Jul 10, 4 PM $ 0.000143
+0.33%
$ 1.2 million $ 735,394
Jul 10, 3 PM $ 0.000142
-0.47%
$ 1.2 million $ 764,867
Jul 10, 2 PM $ 0.000143
+0.33%
$ 1.2 million $ 792,053
Jul 10, 1 PM $ 0.000142
-0.25%
$ 1.2 million $ 834,654
Jul 10, 12 PM $ 0.000143
+2.58%
$ 1.2 million $ 851,710
Jul 10, 11 AM $ 0.000139
-0.22%
$ 1.17 million $ 829,335
Jul 10, 10 AM $ 0.000139
-1.00%
$ 1.17 million $ 846,203
Jul 10, 9 AM $ 0.000141
-0.96%
$ 1.19 million $ 860,389
Jul 10, 8 AM $ 0.000142
-0.16%
$ 1.2 million $ 880,977