Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000302
-1.71%
$ 2.41 million $ 618,131
May 16, 1 AM $ 0.000308
+3.70%
$ 2.45 million $ 638,550
May 16, 12 AM $ 0.000297
+0.55%
$ 2.37 million $ 708,648
May 15, 11 PM $ 0.000295
-2.32%
$ 2.32 million $ 916,362
May 15, 10 PM $ 0.000302
-0.59%
$ 2.38 million $ 918,139
May 15, 9 PM $ 0.000304
-6.30%
$ 2.39 million $ 929,319
May 15, 8 PM $ 0.000324
+1.55%
$ 2.55 million $ 966,829
May 15, 7 PM $ 0.000319
-4.21%
$ 2.52 million $ 956,855
May 15, 6 PM $ 0.000314
-9.21%
$ 2.47 million $ 473,572
May 15, 5 PM $ 0.000346
+14.85%
$ 2.72 million $ 1.06 million
May 15, 4 PM $ 0.000301
+0.56%
$ 2.37 million $ 454,518
May 15, 3 PM $ 0.0003
-6.54%
$ 2.36 million $ 467,592
May 15, 2 PM $ 0.000321
-3.54%
$ 2.53 million $ 1.05 million
May 15, 1 PM $ 0.000332
-4.07%
$ 2.62 million $ 1.14 million
May 15, 12 PM $ 0.000346
-0.51%
$ 2.73 million $ 1.2 million
May 15, 11 AM $ 0.000348
-0.44%
$ 2.74 million $ 1.25 million
May 15, 10 AM $ 0.00035
-0.56%
$ 2.76 million $ 1.29 million
May 15, 9 AM $ 0.000352
+2.58%
$ 2.77 million $ 1.29 million
May 15, 8 AM $ 0.000343
-3.37%
$ 2.7 million $ 1.34 million
May 15, 7 AM $ 0.000355
-10.16%
$ 2.8 million $ 1.46 million
May 15, 6 AM $ 0.000389
+0.00%
$ 3.06 million $ 1.6 million
May 15, 5 AM $ 0.000389
+7.91%
$ 3.06 million $ 1.72 million
May 15, 4 AM $ 0.00036
-3.54%
$ 2.84 million $ 1.82 million
May 15, 3 AM $ 0.000373
-3.42%
$ 2.94 million $ 2.12 million
May 15, 2 AM $ 0.000387
-2.76%
$ 3.05 million $ 2.78 million
May 15, 1 AM $ 0.000398
-9.98%
$ 3.13 million $ 2.83 million
May 15, 12 AM $ 0.000442
+20.41%
$ 3.48 million $ 2.86 million
May 14, 11 PM $ 0.000367
+3.88%
$ 2.89 million $ 1.26 million
May 14, 10 PM $ 0.000353
-3.61%
$ 2.78 million $ 1.23 million
May 14, 9 PM $ 0.000366
-0.10%
$ 2.89 million $ 1.25 million
May 14, 8 PM $ 0.000368
+0.44%
$ 2.9 million $ 2.32 million
May 14, 7 PM $ 0.000369
+5.58%
$ 2.91 million $ 1.28 million
May 14, 6 PM $ 0.00035
+7.56%
$ 2.76 million $ 1.18 million
May 14, 5 PM $ 0.000325
-2.97%
$ 2.56 million $ 2.4 million
May 14, 4 PM $ 0.000335
+0.32%
$ 2.64 million $ 2.5 million
May 14, 3 PM $ 0.000334
-18.96%
$ 2.63 million $ 2.69 million
May 14, 2 PM $ 0.000412
+14.90%
$ 3.25 million $ 3.58 million
May 14, 1 PM $ 0.000359
-0.15%
$ 2.83 million $ 3.35 million
May 14, 12 PM $ 0.000359
+7.59%
$ 2.83 million $ 3.29 million
May 14, 11 AM $ 0.000333
-2.52%
$ 2.62 million $ 3.12 million
May 14, 10 AM $ 0.000342
+5.86%
$ 2.69 million $ 3.02 million
May 14, 9 AM $ 0.000329
-6.66%
$ 2.59 million $ 3.13 million
May 14, 8 AM $ 0.000353
-11.60%
$ 2.78 million $ 1.28 million
May 14, 7 AM $ 0.000399
+5.12%
$ 3.15 million $ 3.07 million
May 14, 6 AM $ 0.00038
+13.47%
$ 2.99 million $ 1.21 million
May 14, 5 AM $ 0.000334
-18.05%
$ 2.64 million $ 1.05 million
May 14, 4 AM $ 0.000408
+9.09%
$ 3.22 million $ 2.69 million
May 14, 3 AM $ 0.000375
+36.71%
$ 2.95 million $ 917,065
May 14, 2 AM $ 0.000274
+2.84%
$ 2.16 million $ 1.52 million
May 14, 1 AM $ 0.000266
+7.44%
$ 2.1 million $ 1.53 million