Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.0000154
+0.00%
$-- $30,310
12:11 AM $0.0000154
+0.00%
$-- $30,299
12:08 AM $0.0000153
+0.00%
$-- $30,312
12:06 AM $0.0000153
+0.00%
$-- $30,358
12:03 AM $0.0000153
+0.00%
$-- $30,352
12:01 AM $0.0000154
+0.00%
$-- $30,331
11:58 PM $0.0000154
+0.00%
$-- $30,391
11:56 PM $0.0000153
+0.00%
$-- $30,383
11:53 PM $0.0000154
+0.00%
$-- $30,407
11:51 PM $0.0000154
+0.00%
$-- $30,390
11:48 PM $0.0000154
+0.00%
$-- $30,398
11:46 PM $0.0000154
+0.00%
$-- $30,380
11:43 PM $0.0000154
+0.00%
$-- $30,386
11:41 PM $0.0000153
+0.00%
$-- $30,420
11:38 PM $0.0000153
+0.00%
$-- $30,424
11:36 PM $0.0000154
+0.00%
$-- $30,411
11:33 PM $0.0000154
+0.00%
$-- $30,410
11:31 PM $0.0000154
+0.00%
$-- $30,392
11:28 PM $0.0000155
+0.00%
$-- $30,408
11:26 PM $0.0000154
+0.00%
$-- $30,442
11:23 PM $0.0000154
+0.00%
$-- $30,475
11:21 PM $0.0000155
+0.00%
$-- $30,462
11:18 PM $0.0000155
+0.00%
$-- $30,469
11:16 PM $0.0000154
+0.00%
$-- $30,425
11:13 PM $0.0000154
+0.00%
$-- $30,493
11:10 PM $0.0000155
+0.00%
$-- $30,505
11:08 PM $0.0000154
+0.00%
$-- $30,503
11:05 PM $0.0000154
+0.00%
$-- $30,489
11:03 PM $0.0000154
+0.00%
$-- $30,485
11:00 PM $0.0000154
+0.00%
$-- $30,474
10:58 PM $0.0000154
+0.00%
$-- $30,523
10:55 PM $0.0000154
+0.00%
$-- $30,548
10:53 PM $0.0000154
+0.00%
$-- $30,558
10:50 PM $0.0000154
+0.00%
$-- $30,571
10:48 PM $0.0000155
+0.00%
$-- $30,569
10:45 PM $0.0000154
+0.00%
$-- $30,588
10:43 PM $0.0000153
+0.00%
$-- $30,602
10:40 PM $0.0000153
+0.00%
$-- $30,558
10:38 PM $0.0000154
+0.00%
$-- $30,591
10:35 PM $0.0000154
+0.00%
$-- $30,605
10:33 PM $0.0000154
+0.00%
$-- $30,624
10:30 PM $0.0000154
+0.00%
$-- $30,626
10:28 PM $0.0000154
+0.00%
$-- $30,626
10:25 PM $0.0000154
+0.00%
$-- $30,603
10:23 PM $0.0000153
+0.00%
$-- $30,614
10:20 PM $0.0000153
+0.00%
$-- $30,594
10:18 PM $0.0000153
+0.00%
$-- $30,599
10:15 PM $0.0000153
+0.00%
$-- $30,584
10:13 PM $0.0000153
+0.00%
$-- $30,609
10:10 PM $0.0000154
+0.00%
$-- $30,642