Astra Nova Historical Data

RVV Page 19
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,502
5:58 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,362
5:57 AM $ 0.0000702
+0.01%
$ 591,798 $ 310,149
5:56 AM $ 0.0000702
+0.03%
$ 591,798 $ 310,058
5:55 AM $ 0.0000702
+0.01%
$ 591,798 $ 309,960
5:54 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,103
5:53 AM $ 0.0000702
-0.10%
$ 591,591 $ 310,264
5:52 AM $ 0.0000702
+0.10%
$ 591,591 $ 310,312
5:51 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,363
5:50 AM $ 0.0000702
-0.01%
$ 591,591 $ 310,323
5:49 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,151
5:48 AM $ 0.0000702
+0.01%
$ 591,681 $ 310,408
5:47 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,518
5:46 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,501
5:45 AM $ 0.0000702
+0.00%
$ 591,681 $ 310,500
5:44 AM $ 0.0000702
-0.01%
$ 591,793 $ 310,730
5:43 AM $ 0.0000702
+0.02%
$ 591,793 $ 310,744
5:42 AM $ 0.0000702
-0.77%
$ 591,793 $ 310,947
5:41 AM $ 0.0000707
+0.82%
$ 591,793 $ 325,131
5:40 AM $ 0.0000702
+0.00%
$ 591,793 $ 311,110
5:39 AM $ 0.00007
+0.00%
$ 590,244 $ 311,098
5:38 AM $ 0.00007
+0.01%
$ 590,244 $ 311,500
5:37 AM $ 0.00007
-0.03%
$ 590,244 $ 311,763
5:36 AM $ 0.00007
+0.04%
$ 590,244 $ 312,051
5:35 AM $ 0.00007
+0.10%
$ 590,244 $ 312,205
5:34 AM $ 0.0000699
+0.00%
$ 589,575 $ 311,989
5:33 AM $ 0.0000699
-0.10%
$ 589,575 $ 312,069
5:32 AM $ 0.00007
+0.00%
$ 589,575 $ 312,326
5:31 AM $ 0.00007
+0.00%
$ 589,575 $ 312,625
5:30 AM $ 0.00007
+0.00%
$ 589,575 $ 312,809
5:29 AM $ 0.00007
+0.00%
$ 590,155 $ 313,118
5:28 AM $ 0.00007
+0.00%
$ 590,155 $ 313,400
5:27 AM $ 0.00007
+0.01%
$ 590,155 $ 313,618
5:26 AM $ 0.00007
+0.01%
$ 590,155 $ 314,079
5:25 AM $ 0.00007
-0.01%
$ 590,155 $ 314,083
5:24 AM $ 0.00007
+0.04%
$ 590,129 $ 314,076
5:23 AM $ 0.00007
+0.10%
$ 590,129 $ 313,906
5:22 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,580
5:21 AM $ 0.0000699
+0.01%
$ 590,129 $ 313,437
5:20 AM $ 0.0000699
-0.67%
$ 590,129 $ 313,657
5:19 AM $ 0.0000704
-0.12%
$ 593,230 $ 313,337
5:18 AM $ 0.0000704
-0.38%
$ 593,230 $ 313,218
5:17 AM $ 0.0000707
+0.01%
$ 593,230 $ 312,821
5:16 AM $ 0.0000707
-0.01%
$ 593,230 $ 312,839
5:15 AM $ 0.0000707
+0.00%
$ 593,230 $ 312,835
5:14 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,804
5:13 AM $ 0.0000707
+0.02%
$ 596,167 $ 312,799
5:12 AM $ 0.0000707
-0.01%
$ 596,167 $ 312,774
5:11 AM $ 0.0000707
+0.01%
$ 596,167 $ 312,810
5:10 AM $ 0.0000707
+0.00%
$ 596,167 $ 312,836