Coinranking
Astra Nova Historical Data
RVV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $0.0000573 | -3.47% | ||
| Sep 3, 2026 | $0.0000593 | +3.68% | ||
| Sep 2, 2026 | $0.0000572 | -3.46% | ||
| Sep 1, 2026 | $0.0000593 | +3.28% | ||
| Aug 31, 2026 | $0.000057 | -3.96% | ||
| Aug 30, 2026 | $0.0000594 | -7.54% | ||
| Aug 29, 2026 | $0.0000643 | -5.17% | ||
| Aug 28, 2026 | $0.0000678 | -6.82% | ||
| Aug 27, 2026 | $0.0000729 | -1.47% | ||
| Aug 26, 2026 | $0.000074 | +7.44% | ||
| Aug 25, 2026 | $0.0000689 | -2.93% | ||
| Aug 24, 2026 | $0.000071 | -0.36% | ||
| Aug 23, 2026 | $0.0000712 | +2.97% | ||
| Aug 22, 2026 | $0.0000692 | -2.00% | ||
| Aug 21, 2026 | $0.0000706 | -0.11% | ||
| Aug 20, 2026 | $0.0000707 | +2.91% | ||
| Aug 19, 2026 | $0.0000687 | +0.48% | ||
| Aug 18, 2026 | $0.0000683 | +3.33% | ||
| Aug 17, 2026 | $0.0000661 | -6.01% | ||
| Aug 16, 2026 | $0.0000704 | -1.18% | ||
| Aug 15, 2026 | $0.0000712 | -0.98% | ||
| Aug 14, 2026 | $0.0000719 | +0.73% | ||
| Aug 13, 2026 | $0.0000714 | -5.52% | ||
| Aug 12, 2026 | $0.0000756 | -0.32% | ||
| Aug 11, 2026 | $0.0000758 | -4.61% | ||
| Aug 10, 2026 | $0.0000795 | -1.28% | ||
| Aug 9, 2026 | $0.0000805 | -0.19% | ||
| Aug 8, 2026 | $0.0000806 | -0.98% | ||
| Aug 7, 2026 | $0.0000814 | +2.49% | ||
| Aug 6, 2026 | $0.0000795 | -1.13% | ||
| Aug 5, 2026 | $0.0000804 | -3.00% | ||
| Aug 4, 2026 | $0.0000829 | +1.88% | ||
| Aug 3, 2026 | $0.0000813 | -5.04% | ||
| Aug 2, 2026 | $0.0000857 | -3.07% | ||
| Aug 1, 2026 | $0.0000884 | -2.36% | ||
| Jul 31, 2026 | $0.0000907 | +5.89% | ||
| Jul 30, 2026 | $0.0000857 | -2.52% | ||
| Jul 29, 2026 | $0.0000879 | -2.61% | ||
| Jul 28, 2026 | $0.0000902 | -7.47% | ||
| Jul 27, 2026 | $0.0000975 | -2.73% | ||
| Jul 26, 2026 | $0.0001 | +0.83% | ||
| Jul 25, 2026 | $0.0000994 | -7.62% | ||
| Jul 24, 2026 | $0.000108 | -4.83% | ||
| Jul 23, 2026 | $0.000113 | +4.06% | ||
| Jul 22, 2026 | $0.000109 | -4.11% | ||
| Jul 21, 2026 | $0.000113 | -0.08% | ||
| Jul 20, 2026 | $0.000113 | -5.53% | ||
| Jul 19, 2026 | $0.00012 | +2.70% | ||
| Jul 18, 2026 | $0.000117 | -4.27% | ||
| Jul 17, 2026 | $0.000122 | +0.91% | ||