Coinranking
Astra Nova Historical Data
RVV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 AM | $0.0000406 | +0.07% | ||
| Sep 15, 4 AM | $0.0000405 | +0.02% | ||
| Sep 15, 3 AM | $0.0000405 | +0.10% | ||
| Sep 15, 2 AM | $0.0000405 | -0.29% | ||
| Sep 15, 1 AM | $0.0000406 | +3.03% | ||
| Sep 15, 12 AM | $0.0000394 | -0.27% | ||
| Sep 14, 11 PM | $0.0000395 | -0.18% | ||
| Sep 14, 10 PM | $0.0000396 | -0.07% | ||
| Sep 14, 9 PM | $0.0000396 | +0.01% | ||
| Sep 14, 8 PM | $0.0000396 | +0.06% | ||
| Sep 14, 7 PM | $0.0000396 | -0.18% | ||
| Sep 14, 6 PM | $0.0000397 | -0.04% | ||
| Sep 14, 5 PM | $0.0000397 | +0.08% | ||
| Sep 14, 4 PM | $0.0000396 | -0.15% | ||
| Sep 14, 3 PM | $0.0000397 | -0.20% | ||
| Sep 14, 2 PM | $0.0000398 | -0.65% | ||
| Sep 14, 1 PM | $0.00004 | +0.00% | ||
| Sep 14, 12 PM | $0.00004 | -0.78% | ||
| Sep 14, 11 AM | $0.0000403 | +1.18% | ||
| Sep 14, 10 AM | $0.0000399 | -0.39% | ||
| Sep 14, 9 AM | $0.00004 | +0.34% | ||
| Sep 14, 8 AM | $0.0000399 | +0.09% | ||
| Sep 14, 7 AM | $0.0000399 | -6.52% | ||
| Sep 14, 6 AM | $0.0000426 | -1.80% | ||
| Sep 14, 5 AM | $0.0000434 | +0.01% | ||
| Sep 14, 4 AM | $0.0000434 | -0.33% | ||
| Sep 14, 3 AM | $0.0000436 | +0.29% | ||
| Sep 14, 2 AM | $0.0000434 | +0.12% | ||
| Sep 14, 1 AM | $0.0000434 | -1.86% | ||
| Sep 14, 12 AM | $0.0000442 | -1.62% | ||
| Sep 13, 11 PM | $0.0000449 | +0.38% | ||
| Sep 13, 10 PM | $0.0000448 | -1.30% | ||
| Sep 13, 9 PM | $0.0000454 | -1.55% | ||
| Sep 13, 8 PM | $0.0000461 | -1.08% | ||
| Sep 13, 7 PM | $0.0000466 | +4.20% | ||
| Sep 13, 6 PM | $0.0000447 | +0.89% | ||
| Sep 13, 5 PM | $0.0000443 | -2.07% | ||
| Sep 13, 4 PM | $0.0000452 | -2.93% | ||
| Sep 13, 3 PM | $0.0000466 | +0.40% | ||
| Sep 13, 2 PM | $0.0000464 | +10.71% | ||
| Sep 13, 1 PM | $0.0000419 | -1.46% | ||
| Sep 13, 12 PM | $0.0000425 | +28.88% | ||
| Sep 13, 11 AM | $0.000033 | +1.49% | ||
| Sep 13, 10 AM | $0.0000325 | +1.49% | ||
| Sep 13, 9 AM | $0.000032 | +0.02% | ||
| Sep 13, 8 AM | $0.000032 | -0.82% | ||
| Sep 13, 7 AM | $0.0000323 | +2.57% | ||
| Sep 13, 6 AM | $0.0000315 | +1.82% | ||
| Sep 13, 5 AM | $0.0000309 | -0.25% | ||
| Sep 13, 4 AM | $0.000031 | +0.07% | ||