Astra Nova Historical Data

RVV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000142
-0.16%
$ 1.2 million $ 880,977
Jul 10, 7 AM $ 0.000142
+0.02%
$ 1.2 million $ 897,737
Jul 10, 6 AM $ 0.000142
-0.34%
$ 1.2 million $ 906,719
Jul 10, 5 AM $ 0.000143
-0.46%
$ 1.2 million $ 940,686
Jul 10, 4 AM $ 0.000143
-0.85%
$ 1.21 million $ 960,478
Jul 10, 3 AM $ 0.000145
-0.24%
$ 1.22 million $ 986,018
Jul 10, 2 AM $ 0.000145
-0.35%
$ 1.22 million $ 1.01 million
Jul 10, 1 AM $ 0.000146
-0.01%
$ 1.23 million $ 1.03 million
Jul 10, 12 AM $ 0.000146
+0.86%
$ 1.23 million $ 1.04 million
Jul 9, 11 PM $ 0.000144
+0.55%
$ 1.22 million $ 1.06 million
Jul 9, 10 PM $ 0.000144
-0.13%
$ 1.21 million $ 1.09 million
Jul 9, 9 PM $ 0.000144
+0.23%
$ 1.21 million $ 1.1 million
Jul 9, 8 PM $ 0.000143
+1.56%
$ 1.21 million $ 1.12 million
Jul 9, 7 PM $ 0.000141
+0.16%
$ 1.19 million $ 1.11 million
Jul 9, 6 PM $ 0.000141
+1.50%
$ 1.19 million $ 1.13 million
Jul 9, 5 PM $ 0.000139
+0.15%
$ 1.17 million $ 1.19 million
Jul 9, 4 PM $ 0.000139
-3.51%
$ 1.17 million $ 1.32 million
Jul 9, 3 PM $ 0.000144
-2.24%
$ 1.21 million $ 1.33 million
Jul 9, 2 PM $ 0.000147
-5.29%
$ 1.24 million $ 1.37 million
Jul 9, 1 PM $ 0.000155
+0.08%
$ 1.31 million $ 1.47 million
Jul 9, 12 PM $ 0.000155
-1.06%
$ 1.31 million $ 1.58 million
Jul 9, 11 AM $ 0.000157
+0.49%
$ 1.32 million $ 1.65 million
Jul 9, 10 AM $ 0.000156
-0.20%
$ 1.31 million $ 1.67 million
Jul 9, 9 AM $ 0.000156
-3.32%
$ 1.32 million $ 1.73 million
Jul 9, 8 AM $ 0.000162
+0.09%
$ 1.36 million $ 1.73 million
Jul 9, 7 AM $ 0.000161
-1.00%
$ 1.36 million $ 1.71 million
Jul 9, 6 AM $ 0.000163
+0.72%
$ 1.37 million $ 1.69 million
Jul 9, 5 AM $ 0.000162
+5.35%
$ 1.36 million $ 1.65 million
Jul 9, 4 AM $ 0.000154
-3.33%
$ 1.3 million $ 1.62 million
Jul 9, 3 AM $ 0.000159
-1.26%
$ 1.34 million $ 1.61 million
Jul 9, 2 AM $ 0.000161
+0.90%
$ 1.36 million $ 1.61 million
Jul 9, 1 AM $ 0.000159
-1.48%
$ 1.34 million $ 1.6 million
Jul 9, 12 AM $ 0.000162
-0.69%
$ 1.36 million $ 1.6 million
Jul 8, 11 PM $ 0.000163
-0.40%
$ 1.37 million $ 1.59 million
Jul 8, 10 PM $ 0.000164
+0.50%
$ 1.38 million $ 1.58 million
Jul 8, 9 PM $ 0.000163
+2.23%
$ 1.37 million $ 1.57 million
Jul 8, 8 PM $ 0.000159
-1.83%
$ 1.34 million $ 1.56 million
Jul 8, 7 PM $ 0.000162
-3.39%
$ 1.37 million $ 1.54 million
Jul 8, 6 PM $ 0.000168
+0.21%
$ 1.42 million $ 1.51 million
Jul 8, 5 PM $ 0.000168
+1.59%
$ 1.41 million $ 1.4 million
Jul 8, 4 PM $ 0.000165
+1.92%
$ 1.39 million $ 1.28 million
Jul 8, 3 PM $ 0.000162
-3.42%
$ 1.36 million $ 1.25 million
Jul 8, 2 PM $ 0.000168
+5.78%
$ 1.41 million $ 1.2 million
Jul 8, 1 PM $ 0.000158
+3.36%
$ 1.34 million $ 1.07 million
Jul 8, 12 PM $ 0.000153
+5.05%
$ 1.29 million $ 930,647
Jul 8, 11 AM $ 0.000146
+0.46%
$ 1.23 million $ 870,437
Jul 8, 10 AM $ 0.000145
+2.63%
$ 1.22 million $ 825,071
Jul 8, 9 AM $ 0.000142
-0.02%
$ 1.19 million $ 760,487
Jul 8, 8 AM $ 0.000142
+0.31%
$ 1.19 million $ 733,679
Jul 8, 7 AM $ 0.000141
-0.37%
$ 1.19 million $ 742,907