Astra Nova Historical Data

RVV Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000266
+7.44%
$ 2.1 million $ 1.53 million
May 14, 12 AM $ 0.000248
-8.09%
$ 1.95 million $ 1.47 million
May 13, 11 PM $ 0.00027
-4.06%
$ 2.13 million $ 1.47 million
May 13, 10 PM $ 0.000281
+10.55%
$ 2.22 million $ 1.48 million
May 13, 9 PM $ 0.00025
-2.78%
$ 1.97 million $ 381,458
May 13, 8 PM $ 0.000257
-11.95%
$ 2.03 million $ 424,068
May 13, 7 PM $ 0.000292
+9.83%
$ 2.3 million $ 1.46 million
May 13, 6 PM $ 0.000266
-17.31%
$ 2.09 million $ 387,486
May 13, 5 PM $ 0.000321
-1.21%
$ 2.53 million $ 1.42 million
May 13, 4 PM $ 0.000325
-18.63%
$ 2.56 million $ 1.33 million
May 13, 3 PM $ 0.0004
+45.56%
$ 3.15 million $ 1.23 million
May 13, 2 PM $ 0.000273
+17.73%
$ 2.16 million $ 139,338
May 13, 1 PM $ 0.00023
+20.91%
$ 1.82 million $ 114,531
May 13, 12 PM $ 0.00019
-14.39%
$ 1.5 million $ 96,642
May 13, 11 AM $ 0.000191
-4.00%
$ 1.5 million $ 118,760
May 13, 10 AM $ 0.000199
-14.92%
$ 1.57 million $ 123,622
May 13, 9 AM $ 0.000233
+0.89%
$ 1.84 million $ 559,009
May 13, 8 AM $ 0.000231
+20.73%
$ 1.82 million $ 566,530
May 13, 7 AM $ 0.000192
-13.56%
$ 1.51 million $ 117,832
May 13, 6 AM $ 0.000193
-10.03%
$ 1.52 million $ 123,957
May 13, 5 AM $ 0.000214
+14.53%
$ 1.69 million $ 139,980
May 13, 4 AM $ 0.000187
-11.80%
$ 1.47 million $ 121,977
May 13, 3 AM $ 0.000195
-8.04%
$ 1.54 million $ 123,793
May 13, 2 AM $ 0.000213
-9.78%
$ 1.68 million $ 130,518
May 13, 1 AM $ 0.000236
-6.14%
$ 1.86 million $ 133,093
May 13, 12 AM $ 0.000251
+6.05%
$ 1.98 million $ 145,864
May 12, 11 PM $ 0.000237
+6.91%
$ 1.87 million $ 150,076
May 12, 10 PM $ 0.000222
-9.16%
$ 1.75 million $ 132,346
May 12, 9 PM $ 0.000241
+16.09%
$ 1.9 million $ 149,106
May 12, 8 PM $ 0.000208
-3.70%
$ 1.64 million $ 133,268
May 12, 7 PM $ 0.000216
+4.44%
$ 1.7 million $ 126,893
May 12, 6 PM $ 0.000207
-2.96%
$ 1.63 million $ 117,790
May 12, 5 PM $ 0.000238
+22.97%
$ 1.88 million $ 479,060
May 12, 4 PM $ 0.000195
+0.14%
$ 1.54 million $ 108,097
May 12, 3 PM $ 0.000195
+2.24%
$ 1.53 million $ 110,442
May 12, 2 PM $ 0.00019
-24.26%
$ 1.5 million $ 106,307
May 12, 1 PM $ 0.000251
+21.60%
$ 1.98 million $ 542,005
May 12, 12 PM $ 0.000232
-10.63%
$ 1.83 million $ 545,949
May 12, 11 AM $ 0.00026
+13.43%
$ 2.05 million $ 513,953
May 12, 10 AM $ 0.000227
-2.06%
$ 1.79 million $ 114,530
May 12, 9 AM $ 0.000232
-18.21%
$ 1.83 million $ 135,542
May 12, 8 AM $ 0.000284
-2.06%
$ 2.24 million $ 640,120
May 12, 7 AM $ 0.00029
+20.15%
$ 2.28 million $ 667,604
May 12, 6 AM $ 0.000241
-15.59%
$ 1.9 million $ 172,846
May 12, 5 AM $ 0.000286
+18.89%
$ 2.25 million $ 718,340
May 12, 4 AM $ 0.00024
+5.91%
$ 1.9 million $ 200,364
May 12, 3 AM $ 0.000227
-11.03%
$ 1.79 million $ 197,630
May 12, 2 AM $ 0.000255
+1.78%
$ 2.01 million $ 231,669
May 12, 1 AM $ 0.00025
-3.59%
$ 1.97 million $ 225,177
May 12, 12 AM $ 0.00026
-10.59%
$ 2.01 million $ 258,258