Astra Nova Historical Data

RVV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000186
+0.21%
$ 452,503 $ 301,455
Mar 11, 11 AM $ 0.000186
-0.32%
$ 451,572 $ 304,127
Mar 11, 10 AM $ 0.000186
+0.40%
$ 453,033 $ 301,854
Mar 11, 9 AM $ 0.000186
-0.08%
$ 451,245 $ 310,320
Mar 11, 8 AM $ 0.000186
+0.07%
$ 451,793 $ 314,207
Mar 11, 7 AM $ 0.000186
-0.27%
$ 451,389 $ 327,556
Mar 11, 6 AM $ 0.000186
+0.34%
$ 452,589 $ 347,289
Mar 11, 5 AM $ 0.000185
-0.39%
$ 451,056 $ 348,892
Mar 11, 4 AM $ 0.000186
+0.57%
$ 452,822 $ 351,056
Mar 11, 3 AM $ 0.000185
-2.82%
$ 449,995 $ 351,350
Mar 11, 2 AM $ 0.00019
+2.23%
$ 463,248 $ 334,799
Mar 11, 1 AM $ 0.000186
+0.23%
$ 453,136 $ 305,962
Mar 11, 12 AM $ 0.000186
+0.35%
$ 452,081 $ 313,509
Mar 10, 11 PM $ 0.000185
+0.24%
$ 450,513 $ 297,450
Mar 10, 10 PM $ 0.000185
-0.10%
$ 449,447 $ 345,674
Mar 10, 9 PM $ 0.000185
-0.04%
$ 449,910 $ 376,422
Mar 10, 8 PM $ 0.000185
+0.11%
$ 450,139 $ 400,242
Mar 10, 7 PM $ 0.000185
-0.57%
$ 449,574 $ 417,645
Mar 10, 6 PM $ 0.000186
-0.07%
$ 452,154 $ 357,748
Mar 10, 5 PM $ 0.000186
-0.06%
$ 452,408 $ 362,398
Mar 10, 4 PM $ 0.000186
+2.02%
$ 452,689 $ 371,164
Mar 10, 3 PM $ 0.000182
-1.94%
$ 443,710 $ 369,498
Mar 10, 2 PM $ 0.000186
+0.16%
$ 452,347 $ 367,953
Mar 10, 1 PM $ 0.000186
+1.00%
$ 451,604 $ 372,072
Mar 10, 12 PM $ 0.000184
+1.45%
$ 447,133 $ 384,608
Mar 10, 11 AM $ 0.000181
+6.37%
$ 441,007 $ 356,712
Mar 10, 10 AM $ 0.00017
-3.56%
$ 414,610 $ 469,921
Mar 10, 9 AM $ 0.000177
-4.24%
$ 429,929 $ 475,113
Mar 10, 8 AM $ 0.000185
-4.27%
$ 448,955 $ 345,703
Mar 10, 7 AM $ 0.000193
-0.77%
$ 468,999 $ 436,606
Mar 10, 6 AM $ 0.000194
-3.46%
$ 472,633 $ 417,332
Mar 10, 5 AM $ 0.000201
+1.42%
$ 489,574 $ 417,396
Mar 10, 4 AM $ 0.000198
-1.47%
$ 482,696 $ 416,709
Mar 10, 3 AM $ 0.000201
-1.00%
$ 489,918 $ 417,604
Mar 10, 2 AM $ 0.000203
-0.83%
$ 494,859 $ 419,252
Mar 10, 1 AM $ 0.000205
-0.18%
$ 498,989 $ 420,169
Mar 10, 12 AM $ 0.000206
+1.27%
$ 499,874 $ 412,451
Mar 9, 11 PM $ 0.000203
-1.27%
$ 493,611 $ 397,343
Mar 9, 10 PM $ 0.000206
+0.78%
$ 499,948 $ 384,966
Mar 9, 9 PM $ 0.000204
+0.04%
$ 496,062 $ 359,941
Mar 9, 8 PM $ 0.000204
-0.96%
$ 495,844 $ 341,666
Mar 9, 7 PM $ 0.000206
+1.07%
$ 500,645 $ 310,006
Mar 9, 6 PM $ 0.000204
-0.29%
$ 495,342 $ 334,094
Mar 9, 5 PM $ 0.000204
-0.29%
$ 496,787 $ 324,314
Mar 9, 4 PM $ 0.000205
+0.01%
$ 499,289 $ 310,512
Mar 9, 3 PM $ 0.000205
+0.42%
$ 499,241 $ 306,747
Mar 9, 2 PM $ 0.000204
-0.53%
$ 497,150 $ 301,966
Mar 9, 1 PM $ 0.000206
-0.28%
$ 499,874 $ 294,594
Mar 9, 12 PM $ 0.000206
+0.07%
$ 501,279 $ 280,106
Mar 9, 11 AM $ 0.000206
-0.08%
$ 500,937 $ 261,067