Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.0000154
+0.00%
$-- $30,392
11:28 PM $0.0000155
+0.00%
$-- $30,408
11:26 PM $0.0000154
+0.00%
$-- $30,442
11:23 PM $0.0000154
+0.00%
$-- $30,475
11:21 PM $0.0000155
+0.00%
$-- $30,462
11:18 PM $0.0000155
+0.00%
$-- $30,469
11:16 PM $0.0000154
+0.00%
$-- $30,425
11:13 PM $0.0000154
+0.00%
$-- $30,493
11:10 PM $0.0000155
+0.00%
$-- $30,505
11:08 PM $0.0000154
+0.00%
$-- $30,503
11:05 PM $0.0000154
+0.00%
$-- $30,489
11:03 PM $0.0000154
+0.00%
$-- $30,485
11:00 PM $0.0000154
+0.00%
$-- $30,474
10:58 PM $0.0000154
+0.00%
$-- $30,523
10:55 PM $0.0000154
+0.00%
$-- $30,548
10:53 PM $0.0000154
+0.00%
$-- $30,558
10:50 PM $0.0000154
+0.00%
$-- $30,571
10:48 PM $0.0000155
+0.00%
$-- $30,569
10:45 PM $0.0000154
+0.00%
$-- $30,588
10:43 PM $0.0000153
+0.00%
$-- $30,602
10:40 PM $0.0000153
+0.00%
$-- $30,558
10:38 PM $0.0000154
+0.00%
$-- $30,591
10:35 PM $0.0000154
+0.00%
$-- $30,605
10:33 PM $0.0000154
+0.00%
$-- $30,624
10:30 PM $0.0000154
+0.00%
$-- $30,626
10:28 PM $0.0000154
+0.00%
$-- $30,626
10:25 PM $0.0000154
+0.00%
$-- $30,603
10:23 PM $0.0000153
+0.00%
$-- $30,614
10:20 PM $0.0000153
+0.00%
$-- $30,594
10:18 PM $0.0000153
+0.00%
$-- $30,599
10:15 PM $0.0000153
+0.00%
$-- $30,584
10:13 PM $0.0000153
+0.00%
$-- $30,609
10:10 PM $0.0000154
+0.00%
$-- $30,642
10:08 PM $0.0000155
+0.00%
$-- $30,688
10:05 PM $0.0000154
+0.00%
$-- $30,712
10:03 PM $0.0000153
+0.00%
$-- $30,751
10:01 PM $0.0000154
+0.03%
$-- $30,735
10:00 PM $0.0000154
+0.00%
$-- $30,736
9:58 PM $0.0000154
+0.00%
$-- $30,756
9:57 PM $0.0000154
+0.00%
$-- $30,724
9:55 PM $0.0000154
+0.00%
$-- $30,724
9:53 PM $0.0000155
+0.00%
$-- $30,762
9:50 PM $0.0000155
+0.00%
$-- $30,796
9:48 PM $0.0000154
+0.00%
$-- $30,789
9:45 PM $0.0000154
+0.00%
$-- $30,798
9:43 PM $0.0000154
-0.44%
$-- $30,800
9:40 PM $0.0000154
-0.15%
$-- $30,691
9:39 PM $0.0000154
+0.00%
$-- $30,726
9:38 PM $0.0000154
+0.00%
$-- $30,663
9:35 PM $0.0000154
+0.00%
$-- $30,635