Astra Nova Historical Data

RVV Page 20
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,239
6:11 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,083
6:10 AM $ 0.0000702
+0.00%
$ 592,160 $ 312,825
6:09 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,633
6:08 AM $ 0.0000702
+0.00%
$ 591,792 $ 312,378
6:07 AM $ 0.0000702
+0.05%
$ 591,792 $ 312,224
6:06 AM $ 0.0000702
+0.01%
$ 591,792 $ 312,053
6:05 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,063
6:04 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,722
6:03 AM $ 0.0000702
+0.00%
$ 591,623 $ 311,584
6:02 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,240
6:01 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,058
6:00 AM $ 0.0000702
+0.00%
$ 591,623 $ 310,926
5:59 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,502
5:58 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,362
5:57 AM $ 0.0000702
+0.01%
$ 591,798 $ 310,149
5:56 AM $ 0.0000702
+0.03%
$ 591,798 $ 310,058
5:55 AM $ 0.0000702
+0.01%
$ 591,798 $ 309,960
5:54 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,103
5:53 AM $ 0.0000702
-0.10%
$ 591,591 $ 310,264
5:52 AM $ 0.0000702
+0.10%
$ 591,591 $ 310,312
5:51 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,363
5:50 AM $ 0.0000702
-0.01%
$ 591,591 $ 310,323
5:49 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,151
5:48 AM $ 0.0000702
+0.01%
$ 591,681 $ 310,408
5:47 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,518
5:46 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,501
5:45 AM $ 0.0000702
+0.00%
$ 591,681 $ 310,500
5:44 AM $ 0.0000702
-0.01%
$ 591,793 $ 310,730
5:43 AM $ 0.0000702
+0.02%
$ 591,793 $ 310,744
5:42 AM $ 0.0000702
-0.77%
$ 591,793 $ 310,947
5:41 AM $ 0.0000707
+0.82%
$ 591,793 $ 325,131
5:40 AM $ 0.0000702
+0.00%
$ 591,793 $ 311,110
5:39 AM $ 0.00007
+0.00%
$ 590,244 $ 311,098
5:38 AM $ 0.00007
+0.01%
$ 590,244 $ 311,500
5:37 AM $ 0.00007
-0.03%
$ 590,244 $ 311,763
5:36 AM $ 0.00007
+0.04%
$ 590,244 $ 312,051
5:35 AM $ 0.00007
+0.10%
$ 590,244 $ 312,205
5:34 AM $ 0.0000699
+0.00%
$ 589,575 $ 311,989
5:33 AM $ 0.0000699
-0.10%
$ 589,575 $ 312,069
5:32 AM $ 0.00007
+0.00%
$ 589,575 $ 312,326
5:31 AM $ 0.00007
+0.00%
$ 589,575 $ 312,625
5:30 AM $ 0.00007
+0.00%
$ 589,575 $ 312,809
5:29 AM $ 0.00007
+0.00%
$ 590,155 $ 313,118
5:28 AM $ 0.00007
+0.00%
$ 590,155 $ 313,400
5:27 AM $ 0.00007
+0.01%
$ 590,155 $ 313,618
5:26 AM $ 0.00007
+0.01%
$ 590,155 $ 314,079
5:25 AM $ 0.00007
-0.01%
$ 590,155 $ 314,083
5:24 AM $ 0.00007
+0.04%
$ 590,129 $ 314,076
5:23 AM $ 0.00007
+0.10%
$ 590,129 $ 313,906