Astra Nova Historical Data

RVV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000206
+0.07%
$ 501,279 $ 280,106
Mar 9, 11 AM $ 0.000206
-0.08%
$ 500,937 $ 261,067
Mar 9, 10 AM $ 0.000206
-0.04%
$ 501,331 $ 252,500
Mar 9, 9 AM $ 0.000206
+0.06%
$ 501,874 $ 249,738
Mar 9, 8 AM $ 0.000206
+0.04%
$ 501,370 $ 246,050
Mar 9, 7 AM $ 0.000206
-0.08%
$ 501,178 $ 239,839
Mar 9, 6 AM $ 0.000206
-0.08%
$ 501,564 $ 232,654
Mar 9, 5 AM $ 0.000206
+0.06%
$ 501,959 $ 226,039
Mar 9, 4 AM $ 0.000206
+0.12%
$ 501,871 $ 221,346
Mar 9, 3 AM $ 0.000206
-0.10%
$ 500,880 $ 215,768
Mar 9, 2 AM $ 0.000206
+0.22%
$ 501,361 $ 210,264
Mar 9, 1 AM $ 0.000206
-0.06%
$ 479,775 $ 198,470
Mar 9, 12 AM $ 0.000206
+0.18%
$ 479,850 $ 192,373
Mar 8, 11 PM $ 0.000205
-0.04%
$ 478,986 $ 186,356
Mar 8, 10 PM $ 0.000205
+0.05%
$ 479,172 $ 180,935
Mar 8, 9 PM $ 0.000205
-0.16%
$ 478,946 $ 174,797
Mar 8, 8 PM $ 0.000206
-0.23%
$ 479,724 $ 174,946
Mar 8, 7 PM $ 0.000206
-4.31%
$ 480,936 $ 164,239
Mar 8, 6 PM $ 0.000216
-1.58%
$ 502,602 $ 153,545
Mar 8, 5 PM $ 0.000219
+0.29%
$ 510,683 $ 153,665
Mar 8, 4 PM $ 0.000218
-0.20%
$ 509,225 $ 152,367
Mar 8, 3 PM $ 0.000219
-0.23%
$ 510,223 $ 151,082
Mar 8, 2 PM $ 0.000219
-0.03%
$ 511,262 $ 152,212
Mar 8, 1 PM $ 0.000219
-0.10%
$ 511,643 $ 150,039
Mar 8, 12 PM $ 0.00022
-0.04%
$ 512,016 $ 147,514
Mar 8, 11 AM $ 0.00022
-0.25%
$ 512,209 $ 147,385
Mar 8, 10 AM $ 0.00022
-0.23%
$ 513,384 $ 146,751
Mar 8, 9 AM $ 0.000221
-0.03%
$ 514,552 $ 146,061
Mar 8, 8 AM $ 0.000221
+0.12%
$ 514,684 $ 148,519
Mar 8, 7 AM $ 0.00022
+0.12%
$ 513,693 $ 148,287
Mar 8, 6 AM $ 0.00022
-0.06%
$ 512,845 $ 147,236
Mar 8, 5 AM $ 0.00022
+0.34%
$ 512,920 $ 148,434
Mar 8, 4 AM $ 0.000219
-0.14%
$ 511,190 $ 147,121
Mar 8, 3 AM $ 0.00022
+0.14%
$ 512,008 $ 145,611
Mar 8, 2 AM $ 0.000219
-0.29%
$ 511,291 $ 149,140
Mar 8, 1 AM $ 0.00022
+0.03%
$ 512,759 $ 147,622
Mar 8, 12 AM $ 0.00022
-0.24%
$ 512,723 $ 148,031
Mar 7, 11 PM $ 0.00022
-0.03%
$ 513,585 $ 148,146
Mar 7, 10 PM $ 0.00022
-0.15%
$ 513,746 $ 141,906
Mar 7, 9 PM $ 0.000221
-0.10%
$ 514,649 $ 140,065
Mar 7, 8 PM $ 0.000221
+0.49%
$ 515,425 $ 132,848
Mar 7, 7 PM $ 0.00022
-0.04%
$ 512,925 $ 131,652
Mar 7, 6 PM $ 0.00022
-0.13%
$ 513,016 $ 134,847
Mar 7, 5 PM $ 0.00022
+0.33%
$ 513,465 $ 138,497
Mar 7, 4 PM $ 0.00022
-0.14%
$ 511,882 $ 162,906
Mar 7, 3 PM $ 0.00022
-0.26%
$ 512,489 $ 168,037
Mar 7, 2 PM $ 0.00022
+0.08%
$ 513,822 $ 170,742
Mar 7, 1 PM $ 0.00022
-0.29%
$ 513,397 $ 177,406
Mar 7, 12 PM $ 0.000221
-0.12%
$ 514,886 $ 182,975
Mar 7, 11 AM $ 0.000221
+0.18%
$ 515,606 $ 191,946