Astra Nova Historical Data

RVV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000141
-0.37%
$ 1.19 million $ 742,907
Jul 8, 6 AM $ 0.000142
-1.32%
$ 1.19 million $ 769,651
Jul 8, 5 AM $ 0.000144
-0.07%
$ 1.21 million $ 777,936
Jul 8, 4 AM $ 0.000144
-1.47%
$ 1.21 million $ 773,023
Jul 8, 3 AM $ 0.000146
-0.05%
$ 1.23 million $ 760,241
Jul 8, 2 AM $ 0.000146
-0.29%
$ 1.23 million $ 744,341
Jul 8, 1 AM $ 0.000146
-0.82%
$ 1.23 million $ 727,783
Jul 8, 12 AM $ 0.000147
-0.25%
$ 1.24 million $ 707,251
Jul 7, 11 PM $ 0.000148
+1.47%
$ 1.25 million $ 685,824
Jul 7, 10 PM $ 0.000146
+0.19%
$ 1.23 million $ 667,053
Jul 7, 9 PM $ 0.000145
+0.06%
$ 1.23 million $ 653,286
Jul 7, 8 PM $ 0.000145
-0.59%
$ 1.23 million $ 637,443
Jul 7, 7 PM $ 0.000146
-0.88%
$ 1.23 million $ 622,880
Jul 7, 6 PM $ 0.000148
+0.34%
$ 1.24 million $ 623,232
Jul 7, 5 PM $ 0.000147
+0.28%
$ 1.24 million $ 607,137
Jul 7, 4 PM $ 0.000147
-1.00%
$ 1.24 million $ 588,747
Jul 7, 3 PM $ 0.000148
-1.23%
$ 1.25 million $ 611,091
Jul 7, 2 PM $ 0.00015
-0.37%
$ 1.26 million $ 598,562
Jul 7, 1 PM $ 0.00015
+0.18%
$ 1.27 million $ 586,738
Jul 7, 12 PM $ 0.00015
-0.72%
$ 1.27 million $ 583,739
Jul 7, 11 AM $ 0.000151
+1.34%
$ 1.28 million $ 576,001
Jul 7, 10 AM $ 0.000149
-0.09%
$ 1.26 million $ 571,622
Jul 7, 9 AM $ 0.000149
-1.08%
$ 1.26 million $ 566,698
Jul 7, 8 AM $ 0.000151
-0.05%
$ 1.27 million $ 568,265
Jul 7, 7 AM $ 0.000151
+2.96%
$ 1.27 million $ 565,303
Jul 7, 6 AM $ 0.000147
+2.15%
$ 1.24 million $ 547,874
Jul 7, 5 AM $ 0.000144
-0.07%
$ 1.21 million $ 543,117
Jul 7, 4 AM $ 0.000144
+0.88%
$ 1.21 million $ 549,665
Jul 7, 3 AM $ 0.000143
+0.29%
$ 1.2 million $ 547,833
Jul 7, 2 AM $ 0.000142
-0.17%
$ 1.2 million $ 545,176
Jul 7, 1 AM $ 0.000142
+0.00%
$ 1.2 million $ 552,675
Jul 7, 12 AM $ 0.000142
+0.02%
$ 1.2 million $ 558,494
Jul 6, 11 PM $ 0.000142
-0.54%
$ 1.2 million $ 569,521
Jul 6, 10 PM $ 0.000143
-0.15%
$ 1.21 million $ 571,844
Jul 6, 9 PM $ 0.000143
+0.33%
$ 1.21 million $ 571,330
Jul 6, 8 PM $ 0.000143
-0.21%
$ 1.21 million $ 571,838
Jul 6, 7 PM $ 0.000143
+0.40%
$ 1.21 million $ 577,387
Jul 6, 6 PM $ 0.000143
+0.20%
$ 1.2 million $ 574,280
Jul 6, 5 PM $ 0.000142
-0.03%
$ 1.2 million $ 566,947
Jul 6, 4 PM $ 0.000142
-3.56%
$ 1.2 million $ 555,460
Jul 6, 3 PM $ 0.000148
-0.01%
$ 1.25 million $ 509,062
Jul 6, 2 PM $ 0.000148
-0.65%
$ 1.25 million $ 510,360
Jul 6, 1 PM $ 0.000149
-0.47%
$ 1.25 million $ 507,493
Jul 6, 12 PM $ 0.000149
+0.10%
$ 1.26 million $ 507,787
Jul 6, 11 AM $ 0.000149
+0.09%
$ 1.26 million $ 494,583
Jul 6, 10 AM $ 0.000149
-0.15%
$ 1.26 million $ 505,681
Jul 6, 9 AM $ 0.000149
-0.63%
$ 1.26 million $ 507,791
Jul 6, 8 AM $ 0.00015
-0.34%
$ 1.27 million $ 500,932
Jul 6, 7 AM $ 0.000151
+0.34%
$ 1.27 million $ 492,866
Jul 6, 6 AM $ 0.00015
+0.34%
$ 1.27 million $ 489,354