Astra Nova Historical Data

RVV Page 21
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000702
-0.03%
$ 591,747 $ 316,385
6:26 AM $ 0.0000702
+0.01%
$ 591,747 $ 316,075
6:25 AM $ 0.0000702
+0.00%
$ 591,747 $ 315,995
6:24 AM $ 0.0000702
-0.02%
$ 591,957 $ 315,841
6:23 AM $ 0.0000702
+0.01%
$ 591,957 $ 315,599
6:22 AM $ 0.0000702
-0.02%
$ 591,957 $ 315,288
6:21 AM $ 0.0000702
+0.01%
$ 591,957 $ 315,186
6:20 AM $ 0.0000702
-0.01%
$ 591,957 $ 314,944
6:19 AM $ 0.0000702
+0.03%
$ 592,124 $ 314,790
6:18 AM $ 0.0000702
-0.01%
$ 592,124 $ 314,446
6:17 AM $ 0.0000702
-0.02%
$ 592,124 $ 314,339
6:16 AM $ 0.0000702
+0.01%
$ 592,124 $ 313,919
6:15 AM $ 0.0000702
-0.02%
$ 592,124 $ 313,711
6:14 AM $ 0.0000702
+0.04%
$ 592,160 $ 313,606
6:13 AM $ 0.0000702
+0.02%
$ 592,160 $ 313,294
6:12 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,239
6:11 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,083
6:10 AM $ 0.0000702
+0.00%
$ 592,160 $ 312,825
6:09 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,633
6:08 AM $ 0.0000702
+0.00%
$ 591,792 $ 312,378
6:07 AM $ 0.0000702
+0.05%
$ 591,792 $ 312,224
6:06 AM $ 0.0000702
+0.01%
$ 591,792 $ 312,053
6:05 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,063
6:04 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,722
6:03 AM $ 0.0000702
+0.00%
$ 591,623 $ 311,584
6:02 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,240
6:01 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,058
6:00 AM $ 0.0000702
+0.00%
$ 591,623 $ 310,926
5:59 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,502
5:58 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,362
5:57 AM $ 0.0000702
+0.01%
$ 591,798 $ 310,149
5:56 AM $ 0.0000702
+0.03%
$ 591,798 $ 310,058
5:55 AM $ 0.0000702
+0.01%
$ 591,798 $ 309,960
5:54 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,103
5:53 AM $ 0.0000702
-0.10%
$ 591,591 $ 310,264
5:52 AM $ 0.0000702
+0.10%
$ 591,591 $ 310,312
5:51 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,363
5:50 AM $ 0.0000702
-0.01%
$ 591,591 $ 310,323
5:49 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,151
5:48 AM $ 0.0000702
+0.01%
$ 591,681 $ 310,408
5:47 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,518
5:46 AM $ 0.0000702
-0.01%
$ 591,681 $ 310,501
5:45 AM $ 0.0000702
+0.00%
$ 591,681 $ 310,500
5:44 AM $ 0.0000702
-0.01%
$ 591,793 $ 310,730
5:43 AM $ 0.0000702
+0.02%
$ 591,793 $ 310,744
5:42 AM $ 0.0000702
-0.77%
$ 591,793 $ 310,947
5:41 AM $ 0.0000707
+0.82%
$ 591,793 $ 325,131
5:40 AM $ 0.0000702
+0.00%
$ 591,793 $ 311,110
5:39 AM $ 0.00007
+0.00%
$ 590,244 $ 311,098
5:38 AM $ 0.00007
+0.01%
$ 590,244 $ 311,500