Astra Nova Historical Data

RVV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00015
+0.34%
$ 1.27 million $ 489,354
Jul 6, 5 AM $ 0.00015
-0.17%
$ 1.26 million $ 485,004
Jul 6, 4 AM $ 0.00015
+1.00%
$ 1.27 million $ 478,217
Jul 6, 3 AM $ 0.000149
+0.03%
$ 1.25 million $ 474,778
Jul 6, 2 AM $ 0.000149
+0.44%
$ 1.25 million $ 467,199
Jul 6, 1 AM $ 0.000148
-0.93%
$ 1.25 million $ 459,236
Jul 6, 12 AM $ 0.000149
-0.29%
$ 1.26 million $ 453,182
Jul 5, 11 PM $ 0.00015
+0.04%
$ 1.26 million $ 445,627
Jul 5, 10 PM $ 0.00015
-0.88%
$ 1.26 million $ 436,136
Jul 5, 9 PM $ 0.000151
+0.12%
$ 1.27 million $ 427,779
Jul 5, 8 PM $ 0.000151
-0.07%
$ 1.27 million $ 418,695
Jul 5, 7 PM $ 0.000151
+0.03%
$ 1.27 million $ 415,333
Jul 5, 6 PM $ 0.000151
+0.10%
$ 1.27 million $ 408,577
Jul 5, 5 PM $ 0.000151
-0.02%
$ 1.27 million $ 403,520
Jul 5, 4 PM $ 0.000151
-0.01%
$ 1.27 million $ 402,719
Jul 5, 3 PM $ 0.000151
-0.82%
$ 1.27 million $ 402,935
Jul 5, 2 PM $ 0.000152
+0.08%
$ 1.28 million $ 398,842
Jul 5, 1 PM $ 0.000152
-0.15%
$ 1.28 million $ 397,597
Jul 5, 12 PM $ 0.000152
+0.09%
$ 1.28 million $ 389,797
Jul 5, 11 AM $ 0.000152
+0.53%
$ 1.28 million $ 379,988
Jul 5, 10 AM $ 0.000151
-1.87%
$ 1.27 million $ 370,307
Jul 5, 9 AM $ 0.000154
-1.36%
$ 1.3 million $ 355,675
Jul 5, 8 AM $ 0.000156
-0.13%
$ 1.32 million $ 353,071
Jul 5, 7 AM $ 0.000156
-0.50%
$ 1.32 million $ 353,281
Jul 5, 6 AM $ 0.000157
+0.01%
$ 1.32 million $ 342,152
Jul 5, 5 AM $ 0.000157
+0.02%
$ 1.32 million $ 334,505
Jul 5, 4 AM $ 0.000157
+0.98%
$ 1.32 million $ 330,849
Jul 5, 3 AM $ 0.000155
+0.02%
$ 1.31 million $ 323,042
Jul 5, 2 AM $ 0.000155
+0.25%
$ 1.31 million $ 318,984
Jul 5, 1 AM $ 0.000155
-0.04%
$ 1.31 million $ 309,728
Jul 5, 12 AM $ 0.000155
-0.35%
$ 1.31 million $ 301,189
Jul 4, 11 PM $ 0.000156
+0.32%
$ 1.31 million $ 293,217
Jul 4, 10 PM $ 0.000155
-0.13%
$ 1.31 million $ 284,731
Jul 4, 9 PM $ 0.000155
+0.21%
$ 1.31 million $ 279,351
Jul 4, 8 PM $ 0.000155
+1.46%
$ 1.31 million $ 272,418
Jul 4, 7 PM $ 0.000153
+0.05%
$ 1.29 million $ 287,812
Jul 4, 6 PM $ 0.000153
-0.19%
$ 1.29 million $ 285,861
Jul 4, 5 PM $ 0.000153
+0.16%
$ 1.29 million $ 282,075
Jul 4, 4 PM $ 0.000153
+0.22%
$ 1.29 million $ 279,707
Jul 4, 3 PM $ 0.000152
+0.26%
$ 1.29 million $ 276,393
Jul 4, 2 PM $ 0.000152
-0.05%
$ 1.28 million $ 274,414
Jul 4, 1 PM $ 0.000152
+0.01%
$ 1.28 million $ 277,304
Jul 4, 12 PM $ 0.000152
-0.04%
$ 1.28 million $ 279,960
Jul 4, 11 AM $ 0.000152
-0.51%
$ 1.28 million $ 286,235
Jul 4, 10 AM $ 0.000153
+0.09%
$ 1.29 million $ 288,675
Jul 4, 9 AM $ 0.000153
-0.12%
$ 1.29 million $ 289,889
Jul 4, 8 AM $ 0.000153
-0.86%
$ 1.29 million $ 293,637
Jul 4, 7 AM $ 0.000154
+0.07%
$ 1.3 million $ 285,911
Jul 4, 6 AM $ 0.000154
-0.12%
$ 1.3 million $ 288,874
Jul 4, 5 AM $ 0.000154
+0.53%
$ 1.3 million $ 289,806