Astra Nova Historical Data

RVV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000221
-0.12%
$ 514,886 $ 182,975
Mar 7, 11 AM $ 0.000221
+0.18%
$ 515,606 $ 191,946
Mar 7, 10 AM $ 0.000221
+0.04%
$ 514,605 $ 197,655
Mar 7, 9 AM $ 0.000221
+0.10%
$ 514,554 $ 201,846
Mar 7, 8 AM $ 0.00022
+0.09%
$ 513,864 $ 204,397
Mar 7, 7 AM $ 0.00022
+0.04%
$ 513,389 $ 208,989
Mar 7, 6 AM $ 0.00022
-0.02%
$ 513,197 $ 213,844
Mar 7, 5 AM $ 0.00022
-0.09%
$ 513,452 $ 218,657
Mar 7, 4 AM $ 0.00022
+0.06%
$ 514,002 $ 223,554
Mar 7, 3 AM $ 0.00022
-0.02%
$ 513,698 $ 234,973
Mar 7, 2 AM $ 0.00022
-0.07%
$ 513,641 $ 235,195
Mar 7, 1 AM $ 0.00022
+0.05%
$ 513,941 $ 237,146
Mar 7, 12 AM $ 0.00022
-0.78%
$ 513,667 $ 241,452
Mar 6, 11 PM $ 0.000222
+0.37%
$ 517,693 $ 246,985
Mar 6, 10 PM $ 0.000221
+0.33%
$ 515,800 $ 255,108
Mar 6, 9 PM $ 0.00022
+0.17%
$ 514,145 $ 262,456
Mar 6, 8 PM $ 0.00022
-0.07%
$ 513,275 $ 271,248
Mar 6, 7 PM $ 0.00022
-2.69%
$ 513,692 $ 279,306
Mar 6, 6 PM $ 0.000226
-4.00%
$ 527,884 $ 282,110
Mar 6, 5 PM $ 0.000236
+7.47%
$ 549,889 $ 285,790
Mar 6, 4 PM $ 0.000219
-0.09%
$ 511,707 $ 264,874
Mar 6, 3 PM $ 0.00022
+0.05%
$ 512,175 $ 269,251
Mar 6, 2 PM $ 0.00022
-0.14%
$ 512,142 $ 267,938
Mar 6, 1 PM $ 0.00022
+0.23%
$ 512,882 $ 262,340
Mar 6, 12 PM $ 0.000219
+0.03%
$ 511,596 $ 261,748
Mar 6, 11 AM $ 0.00022
-0.05%
$ 511,958 $ 250,850
Mar 6, 10 AM $ 0.00022
-0.03%
$ 512,221 $ 243,931
Mar 6, 9 AM $ 0.00022
-0.05%
$ 512,384 $ 239,767
Mar 6, 8 AM $ 0.00022
-0.24%
$ 512,644 $ 234,023
Mar 6, 7 AM $ 0.00022
+0.32%
$ 513,895 $ 227,853
Mar 6, 6 AM $ 0.00022
+0.04%
$ 512,079 $ 219,904
Mar 6, 5 AM $ 0.000219
-0.10%
$ 511,815 $ 212,505
Mar 6, 4 AM $ 0.00022
-0.12%
$ 512,316 $ 204,289
Mar 6, 3 AM $ 0.00022
-0.23%
$ 512,914 $ 200,939
Mar 6, 2 AM $ 0.00022
+0.29%
$ 514,143 $ 195,000
Mar 6, 1 AM $ 0.00022
-0.12%
$ 512,631 $ 190,619
Mar 6, 12 AM $ 0.00022
-0.01%
$ 513,179 $ 186,751
Mar 5, 11 PM $ 0.00022
-0.42%
$ 513,055 $ 177,936
Mar 5, 10 PM $ 0.000221
-0.36%
$ 515,273 $ 169,335
Mar 5, 9 PM $ 0.000222
+0.35%
$ 517,126 $ 162,870
Mar 5, 8 PM $ 0.000221
-0.99%
$ 515,338 $ 151,586
Mar 5, 7 PM $ 0.000223
+1.29%
$ 520,471 $ 143,867
Mar 5, 6 PM $ 0.00022
-2.02%
$ 513,957 $ 136,756
Mar 5, 5 PM $ 0.000225
+2.34%
$ 524,536 $ 125,945
Mar 5, 4 PM $ 0.00022
-0.17%
$ 512,777 $ 118,275
Mar 5, 3 PM $ 0.00022
+0.05%
$ 513,469 $ 111,478
Mar 5, 2 PM $ 0.00022
-1.10%
$ 513,257 $ 106,243
Mar 5, 1 PM $ 0.000223
+1.83%
$ 518,944 $ 104,582
Mar 5, 12 PM $ 0.000219
-0.22%
$ 509,844 $ 95,714
Mar 5, 11 AM $ 0.000219
-0.09%
$ 511,134 $ 96,383