Astra Nova Historical Data

RVV Page 22
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000193
-0.07%
$ 1.62 million $ 694,499
4:49 PM $ 0.000193
+0.02%
$ 1.63 million $ 694,332
4:48 PM $ 0.000193
-0.05%
$ 1.63 million $ 694,229
4:47 PM $ 0.000193
+0.14%
$ 1.63 million $ 694,102
4:46 PM $ 0.000193
-0.23%
$ 1.63 million $ 694,346
4:45 PM $ 0.000194
+0.00%
$ 1.63 million $ 694,235
4:44 PM $ 0.000194
+0.05%
$ 1.63 million $ 694,513
4:43 PM $ 0.000194
+0.13%
$ 1.63 million $ 694,965
4:42 PM $ 0.000193
+0.08%
$ 1.63 million $ 694,791
4:41 PM $ 0.000193
+0.02%
$ 1.63 million $ 695,947
4:40 PM $ 0.000193
+0.02%
$ 1.63 million $ 698,270
4:39 PM $ 0.000193
-0.08%
$ 1.63 million $ 698,568
4:38 PM $ 0.000193
+0.00%
$ 1.63 million $ 705,766
4:37 PM $ 0.000193
+0.12%
$ 1.63 million $ 706,679
4:36 PM $ 0.000193
-0.10%
$ 1.63 million $ 706,679
4:35 PM $ 0.000193
+0.04%
$ 1.63 million $ 707,056
4:34 PM $ 0.000193
-0.07%
$ 1.63 million $ 707,025
4:33 PM $ 0.000193
+0.02%
$ 1.63 million $ 707,797
4:32 PM $ 0.000193
+0.07%
$ 1.63 million $ 707,973
4:31 PM $ 0.000193
-0.01%
$ 1.63 million $ 708,872
4:30 PM $ 0.000193
+0.00%
$ 1.63 million $ 708,907
4:29 PM $ 0.000193
+0.02%
$ 1.63 million $ 708,983
4:28 PM $ 0.000193
+0.02%
$ 1.63 million $ 710,191
4:27 PM $ 0.000193
-0.01%
$ 1.63 million $ 711,227
4:26 PM $ 0.000193
+0.02%
$ 1.63 million $ 711,429
4:25 PM $ 0.000193
-0.03%
$ 1.63 million $ 711,445
4:24 PM $ 0.000193
-0.05%
$ 1.63 million $ 711,465
4:23 PM $ 0.000193
+0.03%
$ 1.63 million $ 712,116
4:22 PM $ 0.000193
+0.02%
$ 1.63 million $ 712,116
4:21 PM $ 0.000193
-0.03%
$ 1.63 million $ 712,085
4:20 PM $ 0.000193
+0.03%
$ 1.63 million $ 712,743
4:19 PM $ 0.000193
+0.00%
$ 1.63 million $ 712,894
4:18 PM $ 0.000193
+0.01%
$ 1.63 million $ 712,995
4:17 PM $ 0.000193
-0.07%
$ 1.63 million $ 713,291
4:16 PM $ 0.000193
+0.05%
$ 1.63 million $ 713,326
4:15 PM $ 0.000193
-0.03%
$ 1.63 million $ 714,575
4:14 PM $ 0.000193
+0.05%
$ 1.63 million $ 715,969
4:13 PM $ 0.000193
+0.01%
$ 1.63 million $ 715,774
4:12 PM $ 0.000193
+0.43%
$ 1.63 million $ 715,498
4:11 PM $ 0.000192
+0.04%
$ 1.63 million $ 714,973
4:10 PM $ 0.000192
-0.05%
$ 1.63 million $ 714,851
4:09 PM $ 0.000192
-0.03%
$ 1.62 million $ 715,377
4:08 PM $ 0.000192
+0.07%
$ 1.62 million $ 715,377
4:07 PM $ 0.000192
-0.03%
$ 1.62 million $ 715,344
4:06 PM $ 0.000192
-0.01%
$ 1.62 million $ 715,624
4:05 PM $ 0.000192
+0.00%
$ 1.62 million $ 715,987
4:04 PM $ 0.000192
+0.00%
$ 1.62 million $ 716,298
4:03 PM $ 0.000192
-0.01%
$ 1.62 million $ 716,208
4:02 PM $ 0.000192
+0.02%
$ 1.62 million $ 716,461
4:01 PM $ 0.000192
+0.00%
$ 1.62 million $ 716,539