Astra Nova Historical Data

RVV Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000699
+0.01%
$ 589,762 $ 316,997
6:41 AM $ 0.0000699
+0.02%
$ 589,762 $ 317,388
6:40 AM $ 0.0000699
+0.00%
$ 589,762 $ 317,604
6:39 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,852
6:38 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,799
6:37 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,787
6:36 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,765
6:35 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,744
6:34 AM $ 0.0000699
+0.00%
$ 589,495 $ 317,742
6:33 AM $ 0.0000699
+0.10%
$ 589,495 $ 317,573
6:32 AM $ 0.0000698
+0.00%
$ 589,495 $ 317,429
6:31 AM $ 0.0000698
-0.09%
$ 589,495 $ 317,320
6:30 AM $ 0.0000699
-0.39%
$ 589,495 $ 317,235
6:29 AM $ 0.0000702
-0.01%
$ 591,747 $ 316,673
6:28 AM $ 0.0000702
-0.01%
$ 591,747 $ 316,492
6:27 AM $ 0.0000702
-0.03%
$ 591,747 $ 316,385
6:26 AM $ 0.0000702
+0.01%
$ 591,747 $ 316,075
6:25 AM $ 0.0000702
+0.00%
$ 591,747 $ 315,995
6:24 AM $ 0.0000702
-0.02%
$ 591,957 $ 315,841
6:23 AM $ 0.0000702
+0.01%
$ 591,957 $ 315,599
6:22 AM $ 0.0000702
-0.02%
$ 591,957 $ 315,288
6:21 AM $ 0.0000702
+0.01%
$ 591,957 $ 315,186
6:20 AM $ 0.0000702
-0.01%
$ 591,957 $ 314,944
6:19 AM $ 0.0000702
+0.03%
$ 592,124 $ 314,790
6:18 AM $ 0.0000702
-0.01%
$ 592,124 $ 314,446
6:17 AM $ 0.0000702
-0.02%
$ 592,124 $ 314,339
6:16 AM $ 0.0000702
+0.01%
$ 592,124 $ 313,919
6:15 AM $ 0.0000702
-0.02%
$ 592,124 $ 313,711
6:14 AM $ 0.0000702
+0.04%
$ 592,160 $ 313,606
6:13 AM $ 0.0000702
+0.02%
$ 592,160 $ 313,294
6:12 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,239
6:11 AM $ 0.0000702
+0.00%
$ 592,160 $ 313,083
6:10 AM $ 0.0000702
+0.00%
$ 592,160 $ 312,825
6:09 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,633
6:08 AM $ 0.0000702
+0.00%
$ 591,792 $ 312,378
6:07 AM $ 0.0000702
+0.05%
$ 591,792 $ 312,224
6:06 AM $ 0.0000702
+0.01%
$ 591,792 $ 312,053
6:05 AM $ 0.0000702
-0.01%
$ 591,792 $ 312,063
6:04 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,722
6:03 AM $ 0.0000702
+0.00%
$ 591,623 $ 311,584
6:02 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,240
6:01 AM $ 0.0000702
-0.01%
$ 591,623 $ 311,058
6:00 AM $ 0.0000702
+0.00%
$ 591,623 $ 310,926
5:59 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,502
5:58 AM $ 0.0000702
-0.01%
$ 591,798 $ 310,362
5:57 AM $ 0.0000702
+0.01%
$ 591,798 $ 310,149
5:56 AM $ 0.0000702
+0.03%
$ 591,798 $ 310,058
5:55 AM $ 0.0000702
+0.01%
$ 591,798 $ 309,960
5:54 AM $ 0.0000702
+0.00%
$ 591,591 $ 310,103
5:53 AM $ 0.0000702
-0.10%
$ 591,591 $ 310,264