Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000059
+0.30%
$497,576 $182,776
Sep 9, 1 AM $0.0000588
-0.22%
$496,111 $181,579
Sep 9, 12 AM $0.000059
-0.15%
$497,189 $183,842
Sep 8, 11 PM $0.0000591
+0.07%
$497,952 $186,129
Sep 8, 10 PM $0.000059
-0.09%
$497,581 $189,315
Sep 8, 9 PM $0.0000591
+0.05%
$498,011 $193,044
Sep 8, 8 PM $0.000059
+0.10%
$497,768 $196,614
Sep 8, 7 PM $0.000059
-0.12%
$497,268 $200,953
Sep 8, 6 PM $0.000059
-0.13%
$497,868 $198,617
Sep 8, 5 PM $0.0000591
+0.21%
$498,501 $198,113
Sep 8, 4 PM $0.000059
-0.29%
$497,476 $197,591
Sep 8, 3 PM $0.0000592
-0.06%
$498,914 $198,187
Sep 8, 2 PM $0.0000592
+0.37%
$499,223 $197,131
Sep 8, 1 PM $0.000059
-0.07%
$497,386 $196,591
Sep 8, 12 PM $0.000059
+0.34%
$497,738 $196,615
Sep 8, 11 AM $0.0000588
-0.04%
$496,061 $203,201
Sep 8, 10 AM $0.0000589
-0.03%
$496,260 $201,839
Sep 8, 9 AM $0.0000589
-0.03%
$496,418 $208,938
Sep 8, 8 AM $0.0000589
-0.81%
$496,546 $228,058
Sep 8, 7 AM $0.0000594
-0.14%
$500,611 $237,089
Sep 8, 6 AM $0.0000595
+0.03%
$501,302 $258,704
Sep 8, 5 AM $0.0000594
+0.14%
$501,149 $245,505
Sep 8, 4 AM $0.0000594
-0.39%
$500,446 $231,279
Sep 8, 3 AM $0.0000596
+1.25%
$502,412 $227,014
Sep 8, 2 AM $0.0000588
+0.05%
$496,193 $211,606
Sep 8, 1 AM $0.0000588
+0.11%
$495,943 $211,768
Sep 8, 12 AM $0.0000588
+0.44%
$495,385 $213,102
Sep 7, 11 PM $0.0000585
+0.00%
$493,191 $210,455
Sep 7, 10 PM $0.0000585
+0.09%
$493,178 $209,269
Sep 7, 9 PM $0.0000584
-0.06%
$492,760 $207,948
Sep 7, 8 PM $0.0000585
+0.56%
$493,069 $211,440
Sep 7, 7 PM $0.0000582
+0.04%
$490,318 $229,862
Sep 7, 6 PM $0.0000581
-0.05%
$490,114 $237,296
Sep 7, 5 PM $0.0000582
+0.14%
$490,344 $242,461
Sep 7, 4 PM $0.0000581
+0.39%
$489,657 $259,255
Sep 7, 3 PM $0.0000578
-0.10%
$487,760 $244,593
Sep 7, 2 PM $0.0000579
+0.11%
$488,266 $247,094
Sep 7, 1 PM $0.0000578
+0.22%
$487,712 $264,661
Sep 7, 12 PM $0.0000577
-0.31%
$486,626 $265,084
Sep 7, 11 AM $0.0000579
+0.34%
$488,150 $258,303
Sep 7, 10 AM $0.0000577
-0.03%
$486,482 $267,885
Sep 7, 9 AM $0.0000577
-1.91%
$486,631 $277,193
Sep 7, 8 AM $0.0000588
+3.01%
$496,096 $262,625
Sep 7, 7 AM $0.0000571
+0.59%
$481,581 $233,089
Sep 7, 6 AM $0.0000567
-0.54%
$478,226 $216,126
Sep 7, 5 AM $0.000057
+0.42%
$480,816 $216,002
Sep 7, 4 AM $0.0000568
+0.09%
$478,825 $214,588
Sep 7, 3 AM $0.0000567
-0.23%
$478,385 $215,916
Sep 7, 2 AM $0.0000569
+0.06%
$479,503 $213,816
Sep 7, 1 AM $0.0000568
-0.42%
$479,203 $214,964