Astra Nova Historical Data

RVV Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000157
+0.11%
$ 1.21 million $ 180,057
May 7, 10 PM $ 0.000157
-0.38%
$ 1.21 million $ 179,077
May 7, 9 PM $ 0.000157
+0.27%
$ 1.22 million $ 178,290
May 7, 8 PM $ 0.000157
-0.54%
$ 1.21 million $ 178,307
May 7, 7 PM $ 0.000158
+0.03%
$ 1.22 million $ 177,907
May 7, 6 PM $ 0.000158
+0.32%
$ 1.22 million $ 175,878
May 7, 5 PM $ 0.000157
-0.07%
$ 1.22 million $ 176,288
May 7, 4 PM $ 0.000157
+0.04%
$ 1.22 million $ 175,506
May 7, 3 PM $ 0.000157
+0.12%
$ 1.22 million $ 175,620
May 7, 2 PM $ 0.000157
+0.73%
$ 1.22 million $ 174,703
May 7, 1 PM $ 0.000156
-0.08%
$ 1.21 million $ 174,351
May 7, 12 PM $ 0.000156
+0.12%
$ 1.21 million $ 172,977
May 7, 11 AM $ 0.000156
+0.13%
$ 1.21 million $ 172,154
May 7, 10 AM $ 0.000156
+0.05%
$ 1.2 million $ 172,853
May 7, 9 AM $ 0.000156
+0.06%
$ 1.2 million $ 176,445
May 7, 8 AM $ 0.000156
-1.30%
$ 1.2 million $ 179,822
May 7, 7 AM $ 0.000158
-2.51%
$ 1.22 million $ 176,652
May 7, 6 AM $ 0.000162
-0.41%
$ 1.25 million $ 170,653
May 7, 5 AM $ 0.000162
+0.54%
$ 1.26 million $ 171,633
May 7, 4 AM $ 0.000162
-0.12%
$ 1.25 million $ 171,050
May 7, 3 AM $ 0.000162
+1.65%
$ 1.25 million $ 170,972
May 7, 2 AM $ 0.000159
-0.06%
$ 1.23 million $ 167,490
May 7, 1 AM $ 0.000159
-0.06%
$ 1.23 million $ 168,207
May 7, 12 AM $ 0.000159
-0.08%
$ 1.23 million $ 161,663
May 6, 11 PM $ 0.000159
+0.03%
$ 1.23 million $ 167,680
May 6, 10 PM $ 0.000159
-0.35%
$ 1.23 million $ 168,758
May 6, 9 PM $ 0.00016
-0.35%
$ 1.24 million $ 169,289
May 6, 8 PM $ 0.00016
-0.48%
$ 1.24 million $ 169,381
May 6, 7 PM $ 0.000161
-0.52%
$ 1.25 million $ 169,984
May 6, 6 PM $ 0.000162
-0.72%
$ 1.25 million $ 169,812
May 6, 5 PM $ 0.000163
+0.25%
$ 1.26 million $ 170,364
May 6, 4 PM $ 0.000163
+0.59%
$ 1.26 million $ 170,573
May 6, 3 PM $ 0.000162
+0.69%
$ 1.25 million $ 167,841
May 6, 2 PM $ 0.000161
-0.05%
$ 1.24 million $ 169,088
May 6, 1 PM $ 0.000161
+0.17%
$ 1.24 million $ 169,159
May 6, 12 PM $ 0.000161
+0.18%
$ 1.24 million $ 171,486
May 6, 11 AM $ 0.000161
+0.28%
$ 1.24 million $ 171,338
May 6, 10 AM $ 0.00016
+0.46%
$ 1.24 million $ 171,726
May 6, 9 AM $ 0.000159
-1.97%
$ 1.23 million $ 169,183
May 6, 8 AM $ 0.000163
+0.16%
$ 1.26 million $ 160,220
May 6, 7 AM $ 0.000162
+0.14%
$ 1.25 million $ 160,459
May 6, 6 AM $ 0.000162
+0.13%
$ 1.25 million $ 161,165
May 6, 5 AM $ 0.000162
-0.01%
$ 1.25 million $ 159,972
May 6, 4 AM $ 0.000162
-0.41%
$ 1.25 million $ 161,643
May 6, 3 AM $ 0.000162
+0.31%
$ 1.26 million $ 160,786
May 6, 2 AM $ 0.000162
-0.84%
$ 1.25 million $ 161,006
May 6, 1 AM $ 0.000163
+0.22%
$ 1.26 million $ 159,102
May 6, 12 AM $ 0.000163
-0.14%
$ 1.26 million $ 158,422
May 5, 11 PM $ 0.000163
-0.03%
$ 1.26 million $ 156,813
May 5, 10 PM $ 0.000163
+0.08%
$ 1.26 million $ 155,321