Astra Nova Historical Data

RVV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000219
-0.09%
$ 511,134 $ 96,383
Mar 5, 10 AM $ 0.000219
+0.17%
$ 511,675 $ 104,051
Mar 5, 9 AM $ 0.000219
+0.05%
$ 510,783 $ 113,691
Mar 5, 8 AM $ 0.000219
+0.06%
$ 510,548 $ 105,139
Mar 5, 7 AM $ 0.000219
+0.02%
$ 510,239 $ 107,038
Mar 5, 6 AM $ 0.000219
+0.15%
$ 510,179 $ 124,816
Mar 5, 5 AM $ 0.000218
-0.27%
$ 509,411 $ 125,817
Mar 5, 4 AM $ 0.000219
+0.02%
$ 510,791 $ 127,075
Mar 5, 3 AM $ 0.000219
+0.02%
$ 510,581 $ 130,801
Mar 5, 2 AM $ 0.000219
+0.10%
$ 510,464 $ 131,596
Mar 5, 1 AM $ 0.000219
+0.06%
$ 492,451 $ 132,243
Mar 5, 12 AM $ 0.000219
+0.12%
$ 492,150 $ 132,862
Mar 4, 11 PM $ 0.000218
-0.12%
$ 491,553 $ 133,639
Mar 4, 10 PM $ 0.000219
-0.43%
$ 492,121 $ 136,158
Mar 4, 9 PM $ 0.000219
+0.20%
$ 494,240 $ 147,754
Mar 4, 8 PM $ 0.000219
-0.40%
$ 493,234 $ 130,736
Mar 4, 7 PM $ 0.00022
+0.19%
$ 495,200 $ 179,446
Mar 4, 6 PM $ 0.000219
+0.00%
$ 494,148 $ 194,950
Mar 4, 5 PM $ 0.000219
+0.06%
$ 494,166 $ 227,575
Mar 4, 4 PM $ 0.000219
-0.47%
$ -- $ 236,464
Mar 4, 1 PM $ 0.00022
+0.07%
$ 494,603 $ 239,653
Mar 4, 12 PM $ 0.000219
-0.34%
$ 494,129 $ 241,189
Mar 4, 11 AM $ 0.00022
+0.18%
$ 495,513 $ 238,032
Mar 4, 9 AM $ 0.000219
+0.26%
$ 493,670 $ 212,951
Mar 4, 8 AM $ 0.000219
+0.20%
$ 492,406 $ 213,653
Mar 4, 7 AM $ 0.000218
-0.01%
$ 491,400 $ 178,685
Mar 4, 6 AM $ 0.000218
+0.21%
$ 491,546 $ 178,145
Mar 4, 5 AM $ 0.000218
+0.05%
$ 490,717 $ 211,893
Mar 4, 4 AM $ 0.000218
-0.31%
$ 490,485 $ 212,181
Mar 4, 3 AM $ 0.000218
-0.20%
$ 491,965 $ 209,549
Mar 4, 2 AM $ 0.000219
-0.30%
$ 492,938 $ 221,124
Mar 4, 1 AM $ 0.000219
-3.04%
$ 494,118 $ 219,620
Mar 4, 12 AM $ 0.000226
+2.29%
$ 509,609 $ 182,234
Mar 3, 11 PM $ 0.000221
-1.52%
$ 498,180 $ 182,102
Mar 3, 10 PM $ 0.000225
+1.01%
$ 505,862 $ 216,375
Mar 3, 9 PM $ 0.000222
-3.93%
$ 500,800 $ 202,951
Mar 3, 8 PM $ 0.000232
-10.66%
$ 522,459 $ 172,240
Mar 3, 7 PM $ 0.00026
+7.42%
$ 584,822 $ 150,574
Mar 3, 6 PM $ 0.000242
+10.40%
$ 544,420 $ 155,673
Mar 3, 5 PM $ 0.000219
-0.10%
$ 493,120 $ 126,148
Mar 3, 4 PM $ 0.000219
+0.05%
$ 493,596 $ 118,514
Mar 3, 3 PM $ 0.000219
+0.34%
$ 493,370 $ 112,410
Mar 3, 2 PM $ 0.000218
-0.03%
$ 491,785 $ 109,894
Mar 3, 1 PM $ 0.000218
+0.09%
$ 491,950 $ 115,064
Mar 3, 12 PM $ 0.000218
+0.36%
$ 491,544 $ 117,199
Mar 3, 11 AM $ 0.000218
+0.44%
$ 489,803 $ 117,580
Mar 3, 10 AM $ 0.000217
-0.55%
$ 487,658 $ 120,293
Mar 3, 9 AM $ 0.000218
-0.33%
$ 490,243 $ 121,768
Mar 3, 8 AM $ 0.000218
-0.09%
$ 491,886 $ 127,529
Mar 3, 7 AM $ 0.000219
+0.32%
$ 492,344 $ 135,858