Astra Nova Historical Data

RVV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000154
+0.53%
$ 1.3 million $ 289,806
Jul 4, 4 AM $ 0.000154
-0.11%
$ 1.3 million $ 287,978
Jul 4, 3 AM $ 0.000154
-0.24%
$ 1.3 million $ 285,751
Jul 4, 2 AM $ 0.000154
-0.08%
$ 1.3 million $ 286,078
Jul 4, 1 AM $ 0.000154
-0.38%
$ 1.3 million $ 286,688
Jul 4, 12 AM $ 0.000155
-0.08%
$ 1.31 million $ 287,293
Jul 3, 11 PM $ 0.000155
-0.01%
$ 1.31 million $ 287,391
Jul 3, 10 PM $ 0.000155
+0.03%
$ 1.31 million $ 286,691
Jul 3, 9 PM $ 0.000155
+0.20%
$ 1.31 million $ 285,123
Jul 3, 8 PM $ 0.000155
+1.71%
$ 1.3 million $ 284,196
Jul 3, 7 PM $ 0.000152
-0.18%
$ 1.28 million $ 258,084
Jul 3, 6 PM $ 0.000152
+0.12%
$ 1.28 million $ 253,363
Jul 3, 5 PM $ 0.000152
-0.16%
$ 1.28 million $ 250,982
Jul 3, 4 PM $ 0.000153
-0.18%
$ 1.29 million $ 247,814
Jul 3, 3 PM $ 0.000153
-0.18%
$ 1.29 million $ 245,346
Jul 3, 2 PM $ 0.000153
-0.85%
$ 1.29 million $ 251,967
Jul 3, 1 PM $ 0.000154
-0.04%
$ 1.3 million $ 245,032
Jul 3, 12 PM $ 0.000155
+0.63%
$ 1.3 million $ 238,472
Jul 3, 11 AM $ 0.000154
+0.16%
$ 1.29 million $ 231,572
Jul 3, 10 AM $ 0.000153
-0.05%
$ 1.29 million $ 226,581
Jul 3, 9 AM $ 0.000153
+0.95%
$ 1.29 million $ 225,022
Jul 3, 8 AM $ 0.000152
-0.22%
$ 1.28 million $ 219,515
Jul 3, 7 AM $ 0.000152
+0.37%
$ 1.28 million $ 217,615
Jul 3, 6 AM $ 0.000152
-0.60%
$ 1.28 million $ 214,500
Jul 3, 5 AM $ 0.000153
+0.01%
$ 1.29 million $ 212,287
Jul 3, 4 AM $ 0.000153
-0.16%
$ 1.29 million $ 209,607
Jul 3, 3 AM $ 0.000153
-0.05%
$ 1.29 million $ 212,293
Jul 3, 2 AM $ 0.000153
-0.27%
$ 1.29 million $ 214,747
Jul 3, 1 AM $ 0.000153
-1.12%
$ 1.29 million $ 214,481
Jul 3, 12 AM $ 0.000155
+0.02%
$ 1.31 million $ 215,405
Jul 2, 11 PM $ 0.000155
-0.13%
$ 1.31 million $ 216,384
Jul 2, 10 PM $ 0.000155
+0.36%
$ 1.31 million $ 219,385
Jul 2, 9 PM $ 0.000155
-0.01%
$ 1.3 million $ 221,582
Jul 2, 8 PM $ 0.000155
-0.18%
$ 1.3 million $ 224,255
Jul 2, 7 PM $ 0.000155
+0.05%
$ 1.31 million $ 227,909
Jul 2, 6 PM $ 0.000155
-0.01%
$ 1.31 million $ 235,253
Jul 2, 5 PM $ 0.000155
+0.03%
$ 1.31 million $ 235,592
Jul 2, 4 PM $ 0.000155
-0.33%
$ 1.31 million $ 236,253
Jul 2, 3 PM $ 0.000155
+1.48%
$ 1.31 million $ 236,072
Jul 2, 2 PM $ 0.000153
-0.05%
$ 1.29 million $ 238,763
Jul 2, 1 PM $ 0.000153
-0.04%
$ 1.29 million $ 293,620
Jul 2, 12 PM $ 0.000153
-0.05%
$ 1.29 million $ 312,005
Jul 2, 11 AM $ 0.000153
+0.06%
$ 1.29 million $ 317,686
Jul 2, 10 AM $ 0.000153
-0.12%
$ 1.29 million $ 321,475
Jul 2, 9 AM $ 0.000153
-0.08%
$ 1.29 million $ 322,495
Jul 2, 8 AM $ 0.000154
+0.14%
$ 1.29 million $ 322,985
Jul 2, 7 AM $ 0.000153
-0.19%
$ 1.29 million $ 323,693
Jul 2, 6 AM $ 0.000154
-0.01%
$ 1.3 million $ 326,636
Jul 2, 5 AM $ 0.000154
-0.03%
$ 1.3 million $ 331,537
Jul 2, 4 AM $ 0.000154
+0.89%
$ 1.3 million $ 334,295