Astra Nova Historical Data

RVV Page 23
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000191
+0.01%
$ 1.61 million $ 660,581
5:17 PM $ 0.000191
+0.05%
$ 1.61 million $ 661,393
5:16 PM $ 0.000191
-0.22%
$ 1.61 million $ 661,573
5:15 PM $ 0.000191
+0.05%
$ 1.61 million $ 661,265
5:14 PM $ 0.000191
-0.02%
$ 1.61 million $ 661,538
5:13 PM $ 0.000191
-0.13%
$ 1.61 million $ 661,870
5:12 PM $ 0.000191
+0.00%
$ 1.61 million $ 662,877
5:11 PM $ 0.000191
-0.12%
$ 1.61 million $ 663,754
5:10 PM $ 0.000191
-0.07%
$ 1.61 million $ 666,256
5:09 PM $ 0.000192
+0.02%
$ 1.62 million $ 666,977
5:08 PM $ 0.000192
+0.03%
$ 1.62 million $ 672,746
5:07 PM $ 0.000192
-0.03%
$ 1.62 million $ 696,299
5:06 PM $ 0.000192
+0.00%
$ 1.62 million $ 696,628
5:05 PM $ 0.000192
+0.06%
$ 1.62 million $ 696,628
5:04 PM $ 0.000191
-0.10%
$ 1.61 million $ 696,336
5:03 PM $ 0.000192
+0.01%
$ 1.61 million $ 695,469
5:02 PM $ 0.000192
+0.01%
$ 1.61 million $ 695,541
5:01 PM $ 0.000192
+0.01%
$ 1.61 million $ 695,824
5:00 PM $ 0.000192
-0.05%
$ 1.61 million $ 695,354
4:59 PM $ 0.000192
-0.26%
$ 1.62 million $ 695,405
4:58 PM $ 0.000192
+0.04%
$ 1.62 million $ 695,351
4:57 PM $ 0.000192
+0.01%
$ 1.62 million $ 695,487
4:56 PM $ 0.000192
-0.25%
$ 1.62 million $ 695,823
4:55 PM $ 0.000193
+0.16%
$ 1.62 million $ 695,448
4:54 PM $ 0.000192
-0.07%
$ 1.62 million $ 695,288
4:53 PM $ 0.000193
+0.09%
$ 1.62 million $ 695,584
4:52 PM $ 0.000192
-0.18%
$ 1.62 million $ 695,588
4:51 PM $ 0.000192
-0.43%
$ 1.62 million $ 695,588
4:50 PM $ 0.000193
-0.07%
$ 1.62 million $ 694,499
4:49 PM $ 0.000193
+0.02%
$ 1.63 million $ 694,332
4:48 PM $ 0.000193
-0.05%
$ 1.63 million $ 694,229
4:47 PM $ 0.000193
+0.14%
$ 1.63 million $ 694,102
4:46 PM $ 0.000193
-0.23%
$ 1.63 million $ 694,346
4:45 PM $ 0.000194
+0.00%
$ 1.63 million $ 694,235
4:44 PM $ 0.000194
+0.05%
$ 1.63 million $ 694,513
4:43 PM $ 0.000194
+0.13%
$ 1.63 million $ 694,965
4:42 PM $ 0.000193
+0.08%
$ 1.63 million $ 694,791
4:41 PM $ 0.000193
+0.02%
$ 1.63 million $ 695,947
4:40 PM $ 0.000193
+0.02%
$ 1.63 million $ 698,270
4:39 PM $ 0.000193
-0.08%
$ 1.63 million $ 698,568
4:38 PM $ 0.000193
+0.00%
$ 1.63 million $ 705,766
4:37 PM $ 0.000193
+0.12%
$ 1.63 million $ 706,679
4:36 PM $ 0.000193
-0.10%
$ 1.63 million $ 706,679
4:35 PM $ 0.000193
+0.04%
$ 1.63 million $ 707,056
4:34 PM $ 0.000193
-0.07%
$ 1.63 million $ 707,025
4:33 PM $ 0.000193
+0.02%
$ 1.63 million $ 707,797
4:32 PM $ 0.000193
+0.07%
$ 1.63 million $ 707,973
4:31 PM $ 0.000193
-0.01%
$ 1.63 million $ 708,872
4:30 PM $ 0.000193
+0.00%
$ 1.63 million $ 708,907
4:29 PM $ 0.000193
+0.02%
$ 1.63 million $ 708,983