Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.0000568
-0.42%
$479,203 $214,964
Sep 7, 12 AM $0.0000571
-0.37%
$481,205 $211,685
Sep 6, 11 PM $0.0000573
-0.15%
$482,977 $211,588
Sep 6, 10 PM $0.0000574
-0.23%
$483,713 $211,960
Sep 6, 9 PM $0.0000575
+0.11%
$484,824 $209,372
Sep 6, 8 PM $0.0000574
-0.15%
$484,284 $202,572
Sep 6, 7 PM $0.0000575
+0.92%
$485,034 $184,241
Sep 6, 6 PM $0.000057
-0.48%
$480,615 $177,638
Sep 6, 5 PM $0.0000573
+0.27%
$482,952 $172,593
Sep 6, 4 PM $0.0000571
-0.20%
$481,674 $162,308
Sep 6, 3 PM $0.0000572
-0.02%
$482,630 $168,430
Sep 6, 2 PM $0.0000573
+0.23%
$482,737 $167,933
Sep 6, 1 PM $0.0000571
-0.04%
$481,606 $164,508
Sep 6, 12 PM $0.0000571
+1.10%
$481,816 $162,886
Sep 6, 11 AM $0.0000565
-0.73%
$476,583 $165,936
Sep 6, 10 AM $0.0000569
+0.21%
$480,104 $157,744
Sep 6, 9 AM $0.0000568
-0.31%
$479,074 $147,171
Sep 6, 8 AM $0.000057
+0.07%
$480,560 $143,286
Sep 6, 7 AM $0.000057
+0.11%
$480,231 $156,603
Sep 6, 6 AM $0.0000569
-0.08%
$479,708 $153,862
Sep 6, 5 AM $0.0000569
-0.35%
$480,074 $153,758
Sep 6, 4 AM $0.0000571
+0.02%
$481,747 $156,232
Sep 6, 3 AM $0.0000571
+0.13%
$481,630 $156,434
Sep 6, 2 AM $0.000057
-0.22%
$481,029 $157,251
Sep 6, 1 AM $0.0000572
-0.05%
$482,097 $157,816
Sep 6, 12 AM $0.0000572
+0.05%
$482,324 $158,189
Sep 5, 11 PM $0.0000572
+0.10%
$482,087 $156,210
Sep 5, 10 PM $0.0000571
+0.02%
$481,628 $161,439
Sep 5, 9 PM $0.0000571
-0.02%
$481,519 $170,320
Sep 5, 8 PM $0.0000571
-0.02%
$481,620 $206,294
Sep 5, 7 PM $0.0000571
+0.24%
$481,708 $204,878
Sep 5, 6 PM $0.000057
-0.05%
$480,552 $206,797
Sep 5, 5 PM $0.000057
-0.26%
$480,773 $207,807
Sep 5, 4 PM $0.0000572
-0.09%
$482,012 $203,099
Sep 5, 3 PM $0.0000572
-0.17%
$482,450 $202,150
Sep 5, 2 PM $0.0000573
-0.04%
$483,269 $203,522
Sep 5, 1 PM $0.0000573
+0.19%
$483,453 $207,800
Sep 5, 12 PM $0.0000572
-0.45%
$482,525 $229,307
Sep 5, 11 AM $0.0000575
-0.09%
$484,730 $232,288
Sep 5, 10 AM $0.0000575
+0.23%
$485,165 $251,205
Sep 5, 9 AM $0.0000574
-0.12%
$484,062 $267,049
Sep 5, 8 AM $0.0000575
+0.51%
$484,641 $330,492
Sep 5, 7 AM $0.0000572
-0.22%
$482,202 $371,600
Sep 5, 6 AM $0.0000573
+0.11%
$483,273 $381,385
Sep 5, 5 AM $0.0000573
-0.66%
$482,734 $423,165
Sep 5, 4 AM $0.0000576
+0.09%
$485,928 $465,889
Sep 5, 3 AM $0.0000576
-0.27%
$485,496 $471,519
Sep 5, 2 AM $0.0000577
+0.88%
$486,803 $531,396
Sep 5, 1 AM $0.0000572
-0.17%
$482,564 $556,805
Sep 5, 12 AM $0.0000573
+0.11%
$483,405 $570,416