Astra Nova Historical Data

RVV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000154
+0.89%
$ 1.3 million $ 334,295
Jul 2, 3 AM $ 0.000152
-0.15%
$ 1.28 million $ 333,827
Jul 2, 2 AM $ 0.000153
+0.10%
$ 1.29 million $ 339,383
Jul 2, 1 AM $ 0.000152
-0.46%
$ 1.28 million $ 339,352
Jul 2, 12 AM $ 0.000153
+0.27%
$ 1.29 million $ 342,923
Jul 1, 11 PM $ 0.000153
+0.75%
$ 1.29 million $ 339,960
Jul 1, 10 PM $ 0.000152
+0.30%
$ 1.28 million $ 334,923
Jul 1, 9 PM $ 0.000151
-0.09%
$ 1.27 million $ 329,873
Jul 1, 8 PM $ 0.000151
+0.04%
$ 1.28 million $ 325,354
Jul 1, 7 PM $ 0.000151
-0.37%
$ 1.27 million $ 320,946
Jul 1, 6 PM $ 0.000152
-0.21%
$ 1.28 million $ 317,621
Jul 1, 5 PM $ 0.000152
+0.04%
$ 1.28 million $ 316,302
Jul 1, 4 PM $ 0.000152
+0.08%
$ 1.28 million $ 316,749
Jul 1, 3 PM $ 0.000152
+0.26%
$ 1.28 million $ 324,819
Jul 1, 2 PM $ 0.000151
-1.53%
$ 1.28 million $ 320,379
Jul 1, 1 PM $ 0.000154
-1.55%
$ 1.3 million $ 258,781
Jul 1, 12 PM $ 0.000156
-0.32%
$ 1.32 million $ 256,956
Jul 1, 11 AM $ 0.000157
+0.14%
$ 1.32 million $ 255,881
Jul 1, 10 AM $ 0.000156
+0.24%
$ 1.32 million $ 251,819
Jul 1, 9 AM $ 0.000156
-0.01%
$ 1.32 million $ 251,234
Jul 1, 8 AM $ 0.000156
-0.09%
$ 1.32 million $ 250,453
Jul 1, 7 AM $ 0.000156
-0.07%
$ 1.32 million $ 251,935
Jul 1, 6 AM $ 0.000156
+0.50%
$ 1.32 million $ 251,549
Jul 1, 5 AM $ 0.000156
+0.23%
$ 1.31 million $ 252,986
Jul 1, 4 AM $ 0.000155
-0.20%
$ 1.31 million $ 255,605
Jul 1, 3 AM $ 0.000156
-1.31%
$ 1.31 million $ 262,605
Jul 1, 2 AM $ 0.000158
+0.31%
$ 1.33 million $ 261,462
Jul 1, 1 AM $ 0.000157
+1.69%
$ 1.32 million $ 267,443
Jul 1, 12 AM $ 0.000155
+0.73%
$ 1.3 million $ 265,465
Jun 30, 11 PM $ 0.000153
-0.96%
$ 1.29 million $ 270,478
Jun 30, 10 PM $ 0.000155
+0.02%
$ 1.31 million $ 273,770
Jun 30, 9 PM $ 0.000155
+0.03%
$ 1.31 million $ 279,267
Jun 30, 8 PM $ 0.000155
-0.04%
$ 1.31 million $ 289,524
Jun 30, 7 PM $ 0.000155
-0.40%
$ 1.31 million $ 299,556
Jun 30, 6 PM $ 0.000156
+0.57%
$ 1.31 million $ 310,138
Jun 30, 5 PM $ 0.000155
-0.03%
$ 1.3 million $ 322,219
Jun 30, 4 PM $ 0.000155
-1.51%
$ 1.3 million $ 336,834
Jun 30, 3 PM $ 0.000157
-0.06%
$ 1.32 million $ 348,772
Jun 30, 2 PM $ 0.000157
+0.30%
$ 1.32 million $ 366,713
Jun 30, 1 PM $ 0.000157
-0.16%
$ 1.32 million $ 386,791
Jun 30, 12 PM $ 0.000157
-1.68%
$ 1.32 million $ 394,929
Jun 30, 11 AM $ 0.00016
-0.31%
$ 1.35 million $ 402,753
Jun 30, 10 AM $ 0.00016
-0.06%
$ 1.35 million $ 419,396
Jun 30, 9 AM $ 0.00016
-0.05%
$ 1.35 million $ 436,213
Jun 30, 8 AM $ 0.00016
-0.12%
$ 1.35 million $ 441,040
Jun 30, 7 AM $ 0.00016
-0.06%
$ 1.35 million $ 457,162
Jun 30, 6 AM $ 0.000161
+1.20%
$ 1.35 million $ 475,384
Jun 30, 5 AM $ 0.000159
+0.52%
$ 1.34 million $ 488,448
Jun 30, 4 AM $ 0.000158
-1.95%
$ 1.33 million $ 509,447
Jun 30, 3 AM $ 0.000161
-0.29%
$ 1.36 million $ 524,878