Astra Nova Historical Data

RVV Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000163
-0.03%
$ 1.26 million $ 156,813
May 5, 10 PM $ 0.000163
+0.08%
$ 1.26 million $ 155,321
May 5, 9 PM $ 0.000163
-0.15%
$ 1.26 million $ 154,872
May 5, 8 PM $ 0.000163
+0.09%
$ 1.26 million $ 153,901
May 5, 7 PM $ 0.000163
+0.01%
$ 1.26 million $ 153,369
May 5, 6 PM $ 0.000163
+0.04%
$ 1.26 million $ 159,573
May 5, 5 PM $ 0.000163
+0.51%
$ 1.26 million $ 159,004
May 5, 4 PM $ 0.000162
+0.10%
$ 1.26 million $ 159,952
May 5, 3 PM $ 0.000162
+0.24%
$ 1.25 million $ 161,252
May 5, 2 PM $ 0.000162
+0.12%
$ 1.25 million $ 159,782
May 5, 1 PM $ 0.000162
+1.46%
$ 1.25 million $ 160,120
May 5, 12 PM $ 0.000159
-1.09%
$ 1.23 million $ 159,153
May 5, 11 AM $ 0.000161
-0.02%
$ 1.25 million $ 159,454
May 5, 10 AM $ 0.000161
-0.28%
$ 1.24 million $ 161,361
May 5, 9 AM $ 0.000161
-0.08%
$ 1.25 million $ 165,054
May 5, 8 AM $ 0.000161
+0.14%
$ 1.25 million $ 166,753
May 5, 7 AM $ 0.000161
-0.26%
$ 1.25 million $ 167,651
May 5, 6 AM $ 0.000162
+0.19%
$ 1.25 million $ 165,507
May 5, 5 AM $ 0.000161
+0.33%
$ 1.25 million $ 163,312
May 5, 4 AM $ 0.000161
+0.37%
$ 1.24 million $ 160,951
May 5, 3 AM $ 0.00016
-0.27%
$ 1.24 million $ 162,089
May 5, 2 AM $ 0.000161
+0.18%
$ 1.24 million $ 160,943
May 5, 1 AM $ 0.00016
-0.05%
$ 1.24 million $ 160,321
May 5, 12 AM $ 0.00016
-0.13%
$ 1.24 million $ 159,340
May 4, 11 PM $ 0.000161
+0.22%
$ 1.24 million $ 160,012
May 4, 10 PM $ 0.00016
-0.45%
$ 1.24 million $ 159,700
May 4, 9 PM $ 0.000161
-0.17%
$ 1.25 million $ 158,570
May 4, 8 PM $ 0.000161
-0.25%
$ 1.25 million $ 158,100
May 4, 7 PM $ 0.000162
+0.67%
$ 1.25 million $ 156,137
May 4, 6 PM $ 0.000161
-0.05%
$ 1.24 million $ 149,804
May 4, 5 PM $ 0.000161
-0.18%
$ 1.24 million $ 148,509
May 4, 4 PM $ 0.000161
-0.09%
$ 1.25 million $ 152,004
May 4, 3 PM $ 0.000161
+0.11%
$ 1.25 million $ 153,320
May 4, 2 PM $ 0.000161
+0.27%
$ 1.24 million $ 157,483
May 4, 1 PM $ 0.000161
-0.44%
$ 1.24 million $ 154,993
May 4, 12 PM $ 0.000161
+0.44%
$ 1.25 million $ 154,932
May 4, 11 AM $ 0.000161
+0.02%
$ 1.24 million $ 155,280
May 4, 10 AM $ 0.000161
-0.74%
$ 1.24 million $ 150,830
May 4, 9 AM $ 0.000162
+0.40%
$ 1.25 million $ 146,067
May 4, 8 AM $ 0.000161
-0.10%
$ 1.25 million $ 143,249
May 4, 7 AM $ 0.000161
+0.10%
$ 1.25 million $ 139,514
May 4, 6 AM $ 0.000161
-0.42%
$ 1.25 million $ 140,362
May 4, 5 AM $ 0.000162
-0.30%
$ 1.25 million $ 140,088
May 4, 4 AM $ 0.000162
+1.05%
$ 1.25 million $ 137,857
May 4, 3 AM $ 0.00016
-0.23%
$ 1.24 million $ 136,126
May 4, 2 AM $ 0.000161
-0.05%
$ 1.24 million $ 137,180
May 4, 1 AM $ 0.000161
+0.21%
$ 1.24 million $ 137,114
May 4, 12 AM $ 0.00016
-0.11%
$ 1.24 million $ 136,121
May 3, 11 PM $ 0.000161
-0.22%
$ 1.24 million $ 138,046
May 3, 10 PM $ 0.000161
-0.56%
$ 1.25 million $ 138,369