Astra Nova Historical Data

RVV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000218
-0.09%
$ 491,886 $ 127,529
Mar 3, 7 AM $ 0.000219
+0.32%
$ 492,344 $ 135,858
Mar 3, 6 AM $ 0.000218
-0.22%
$ 490,776 $ 140,205
Mar 3, 5 AM $ 0.000218
+0.37%
$ 491,857 $ 139,913
Mar 3, 4 AM $ 0.000218
-0.17%
$ 490,019 $ 141,288
Mar 3, 3 AM $ 0.000218
-0.04%
$ 490,863 $ 141,301
Mar 3, 2 AM $ 0.000218
-0.08%
$ 491,077 $ 140,988
Mar 3, 1 AM $ 0.000218
-0.32%
$ 491,545 $ 141,007
Mar 3, 12 AM $ 0.000219
+0.21%
$ 492,904 $ 140,307
Mar 2, 11 PM $ 0.000218
-0.41%
$ 491,884 $ 141,787
Mar 2, 10 PM $ 0.000219
+0.15%
$ 493,527 $ 142,575
Mar 2, 9 PM $ 0.000219
-0.34%
$ 493,962 $ 140,235
Mar 2, 8 PM $ 0.000219
+0.16%
$ 494,040 $ 134,408
Mar 2, 7 PM $ 0.000219
-0.04%
$ 493,156 $ 129,974
Mar 2, 6 PM $ 0.000219
+0.21%
$ 493,352 $ 131,659
Mar 2, 5 PM $ 0.000219
+0.28%
$ 492,324 $ 130,526
Mar 2, 4 PM $ 0.000218
-0.25%
$ 490,934 $ 131,554
Mar 2, 3 PM $ 0.000219
+0.24%
$ 492,245 $ 128,537
Mar 2, 2 PM $ 0.000218
+0.25%
$ 491,152 $ 127,821
Mar 2, 1 PM $ 0.000218
+0.07%
$ 489,939 $ 120,263
Mar 2, 12 PM $ 0.000217
-0.29%
$ 489,608 $ 745,748
Mar 2, 11 AM $ 0.000218
+0.12%
$ 491,668 $ 746,449
Mar 2, 10 AM $ 0.000218
-0.25%
$ 490,584 $ 740,466
Mar 2, 9 AM $ 0.000218
+0.34%
$ 491,696 $ 739,454
Mar 2, 8 AM $ 0.000218
-0.11%
$ 490,039 $ 733,541
Mar 2, 7 AM $ 0.000218
-0.82%
$ 490,594 $ 724,798
Mar 2, 6 AM $ 0.00022
+0.73%
$ 494,641 $ 724,944
Mar 2, 5 AM $ 0.000218
-0.79%
$ 491,052 $ 725,425
Mar 2, 4 AM $ 0.00022
-0.41%
$ 494,956 $ 726,344
Mar 2, 3 AM $ 0.000221
+1.23%
$ 496,970 $ 735,605
Mar 2, 2 AM $ 0.000218
-0.79%
$ 490,937 $ 751,663
Mar 2, 1 AM $ 0.00022
+0.82%
$ 494,825 $ 751,897
Mar 2, 12 AM $ 0.000218
-0.04%
$ 490,823 $ 751,630
Mar 1, 11 PM $ 0.000218
+1.32%
$ 491,036 $ 751,667
Mar 1, 10 PM $ 0.000215
-1.68%
$ 484,651 $ 749,144
Mar 1, 9 PM $ 0.000219
+0.47%
$ 492,912 $ 749,685
Mar 1, 8 PM $ 0.000218
+0.38%
$ 490,591 $ 752,762
Mar 1, 7 PM $ 0.000217
-0.05%
$ 488,736 $ 754,059
Mar 1, 6 PM $ 0.000217
-1.16%
$ 488,967 $ 751,161
Mar 1, 5 PM $ 0.00022
+1.05%
$ 494,683 $ 751,842
Mar 1, 4 PM $ 0.000217
+0.13%
$ 489,526 $ 752,380
Mar 1, 3 PM $ 0.000217
+0.80%
$ 488,904 $ 759,122
Mar 1, 2 PM $ 0.000215
-0.82%
$ 485,028 $ 764,143
Mar 1, 1 PM $ 0.000217
-0.71%
$ 489,028 $ 769,172
Mar 1, 12 PM $ 0.000219
+1.54%
$ 492,328 $ 770,015
Mar 1, 11 AM $ 0.000215
-0.77%
$ 485,056 $ 773,504
Mar 1, 10 AM $ 0.000217
+0.48%
$ 488,834 $ 774,981
Mar 1, 9 AM $ 0.000216
-1.30%
$ 486,500 $ 784,785
Mar 1, 8 AM $ 0.000219
+0.66%
$ 492,919 $ 790,457
Mar 1, 7 AM $ 0.000217
-0.11%
$ 489,663 $ 798,605