Astra Nova Historical Data

RVV Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000703
-0.01%
$ 593,815 $ 315,506
7:24 AM $ 0.0000704
-0.03%
$ 593,186 $ 315,737
7:23 AM $ 0.0000704
+0.00%
$ 593,186 $ 315,799
7:22 AM $ 0.0000704
-0.01%
$ 593,186 $ 315,838
7:21 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,014
7:20 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,266
7:19 AM $ 0.0000704
+0.03%
$ 593,317 $ 316,614
7:18 AM $ 0.0000703
-0.01%
$ 593,317 $ 316,711
7:17 AM $ 0.0000703
-0.02%
$ 593,317 $ 316,633
7:16 AM $ 0.0000704
+0.00%
$ 593,317 $ 316,267
7:15 AM $ 0.0000704
-0.02%
$ 593,317 $ 316,154
7:14 AM $ 0.0000704
-0.01%
$ 593,320 $ 316,256
7:13 AM $ 0.0000704
-0.01%
$ 593,320 $ 316,272
7:12 AM $ 0.0000704
+0.03%
$ 593,320 $ 316,166
7:11 AM $ 0.0000704
+0.00%
$ 593,320 $ 316,410
7:10 AM $ 0.0000704
+0.01%
$ 593,320 $ 316,301
7:09 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,250
7:08 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,277
7:07 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,444
7:06 AM $ 0.0000704
-0.01%
$ 593,203 $ 316,405
7:05 AM $ 0.0000704
+0.01%
$ 593,203 $ 316,457
7:04 AM $ 0.0000703
-0.01%
$ 593,182 $ 316,411
7:03 AM $ 0.0000704
-0.02%
$ 593,182 $ 316,808
7:02 AM $ 0.0000704
-0.04%
$ 593,182 $ 316,631
7:01 AM $ 0.0000704
+0.03%
$ 593,182 $ 316,701
7:00 AM $ 0.0000704
-0.02%
$ 593,182 $ 316,641
6:59 AM $ 0.0000704
-0.03%
$ 593,575 $ 316,375
6:58 AM $ 0.0000704
+0.05%
$ 593,575 $ 316,513
6:57 AM $ 0.0000704
+0.03%
$ 593,575 $ 316,442
6:56 AM $ 0.0000704
-0.01%
$ 593,575 $ 316,406
6:55 AM $ 0.0000704
-0.01%
$ 593,575 $ 316,370
6:54 AM $ 0.0000704
+0.01%
$ 593,368 $ 316,327
6:53 AM $ 0.0000704
+0.00%
$ 593,368 $ 316,380
6:52 AM $ 0.0000704
+0.02%
$ 593,368 $ 316,440
6:51 AM $ 0.0000704
-0.02%
$ 593,368 $ 316,464
6:50 AM $ 0.0000704
-0.04%
$ 593,368 $ 316,228
6:49 AM $ 0.0000704
+0.13%
$ 593,596 $ 316,362
6:48 AM $ 0.0000703
+0.32%
$ 593,596 $ 316,353
6:47 AM $ 0.0000701
+0.21%
$ 593,596 $ 315,902
6:46 AM $ 0.0000699
-0.01%
$ 593,596 $ 315,949
6:45 AM $ 0.0000699
+0.00%
$ 593,596 $ 316,211
6:44 AM $ 0.0000699
+0.01%
$ 589,762 $ 316,368
6:43 AM $ 0.0000699
+0.00%
$ 589,762 $ 316,641
6:42 AM $ 0.0000699
+0.01%
$ 589,762 $ 316,997
6:41 AM $ 0.0000699
+0.02%
$ 589,762 $ 317,388
6:40 AM $ 0.0000699
+0.00%
$ 589,762 $ 317,604
6:39 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,852
6:38 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,799
6:37 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,787
6:36 AM $ 0.0000699
+0.00%
$ 589,512 $ 317,765