Astra Nova Historical Data

RVV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000161
-0.29%
$ 1.36 million $ 524,878
Jun 30, 2 AM $ 0.000161
+0.24%
$ 1.36 million $ 545,458
Jun 30, 1 AM $ 0.000161
+0.02%
$ 1.36 million $ 556,479
Jun 30, 12 AM $ 0.000161
-0.19%
$ 1.36 million $ 565,314
Jun 29, 11 PM $ 0.000161
+1.36%
$ 1.36 million $ 575,670
Jun 29, 10 PM $ 0.000159
+0.10%
$ 1.34 million $ 588,927
Jun 29, 9 PM $ 0.000159
+0.39%
$ 1.34 million $ 604,901
Jun 29, 8 PM $ 0.000158
-0.26%
$ 1.34 million $ 606,517
Jun 29, 7 PM $ 0.000159
+0.29%
$ 1.34 million $ 615,339
Jun 29, 6 PM $ 0.000158
-0.10%
$ 1.34 million $ 626,646
Jun 29, 5 PM $ 0.000159
+0.37%
$ 1.34 million $ 631,325
Jun 29, 4 PM $ 0.000158
-0.35%
$ 1.33 million $ 630,634
Jun 29, 3 PM $ 0.000158
-0.23%
$ 1.34 million $ 618,286
Jun 29, 2 PM $ 0.000159
-0.92%
$ 1.34 million $ 618,296
Jun 29, 1 PM $ 0.00016
+0.41%
$ 1.35 million $ 618,712
Jun 29, 12 PM $ 0.00016
-0.99%
$ 1.35 million $ 628,776
Jun 29, 11 AM $ 0.000161
+0.00%
$ 1.36 million $ 631,317
Jun 29, 10 AM $ 0.000161
+0.32%
$ 1.36 million $ 637,232
Jun 29, 9 AM $ 0.000161
+0.06%
$ 1.35 million $ 635,490
Jun 29, 8 AM $ 0.00016
+0.41%
$ 1.35 million $ 640,618
Jun 29, 7 AM $ 0.00016
-0.54%
$ 1.35 million $ 640,012
Jun 29, 6 AM $ 0.000161
-0.92%
$ 1.36 million $ 632,469
Jun 29, 5 AM $ 0.000162
-1.74%
$ 1.37 million $ 628,287
Jun 29, 4 AM $ 0.000165
+1.23%
$ 1.39 million $ 612,990
Jun 29, 3 AM $ 0.000163
+0.99%
$ 1.37 million $ 615,074
Jun 29, 2 AM $ 0.000161
-0.15%
$ 1.36 million $ 611,927
Jun 29, 1 AM $ 0.000162
-0.42%
$ 1.36 million $ 610,085
Jun 29, 12 AM $ 0.000162
+0.54%
$ 1.37 million $ 614,161
Jun 28, 11 PM $ 0.000162
-0.17%
$ 1.36 million $ 611,305
Jun 28, 10 PM $ 0.000162
-0.66%
$ 1.36 million $ 616,335
Jun 28, 9 PM $ 0.000163
-0.27%
$ 1.37 million $ 619,870
Jun 28, 8 PM $ 0.000163
-0.19%
$ 1.38 million $ 628,451
Jun 28, 7 PM $ 0.000164
+0.71%
$ 1.38 million $ 628,786
Jun 28, 6 PM $ 0.000162
+0.94%
$ 1.37 million $ 630,082
Jun 28, 5 PM $ 0.000161
+0.36%
$ 1.36 million $ 634,512
Jun 28, 4 PM $ 0.00016
+0.74%
$ 1.35 million $ 642,160
Jun 28, 3 PM $ 0.000159
+0.54%
$ 1.34 million $ 649,290
Jun 28, 2 PM $ 0.000158
-0.12%
$ 1.34 million $ 645,409
Jun 28, 1 PM $ 0.000159
+0.48%
$ 1.34 million $ 642,589
Jun 28, 12 PM $ 0.000158
-0.10%
$ 1.33 million $ 625,715
Jun 28, 11 AM $ 0.000158
-0.01%
$ 1.33 million $ 608,500
Jun 28, 10 AM $ 0.000158
-0.12%
$ 1.33 million $ 600,174
Jun 28, 9 AM $ 0.000158
+0.04%
$ 1.33 million $ 592,143
Jun 28, 8 AM $ 0.000158
-0.04%
$ 1.33 million $ 585,566
Jun 28, 7 AM $ 0.000158
+0.01%
$ 1.33 million $ 578,140
Jun 28, 6 AM $ 0.000158
+0.06%
$ 1.33 million $ 584,031
Jun 28, 5 AM $ 0.000158
+0.05%
$ 1.33 million $ 587,728
Jun 28, 4 AM $ 0.000158
+0.00%
$ 1.33 million $ 582,728
Jun 28, 3 AM $ 0.000158
+0.04%
$ 1.33 million $ 583,499
Jun 28, 2 AM $ 0.000158
+0.05%
$ 1.33 million $ 584,045