Astra Nova Historical Data

RVV Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000161
-0.56%
$ 1.25 million $ 138,369
May 3, 9 PM $ 0.000162
-0.15%
$ 1.25 million $ 139,316
May 3, 8 PM $ 0.000162
+0.02%
$ 1.25 million $ 140,842
May 3, 7 PM $ 0.000162
+0.90%
$ 1.25 million $ 143,794
May 3, 6 PM $ 0.000161
-0.38%
$ 1.24 million $ 144,412
May 3, 5 PM $ 0.000161
-0.57%
$ 1.25 million $ 146,002
May 3, 4 PM $ 0.000162
-1.01%
$ 1.25 million $ 140,010
May 3, 3 PM $ 0.000164
-0.87%
$ 1.27 million $ 137,936
May 3, 2 PM $ 0.000165
+0.20%
$ 1.28 million $ 131,539
May 3, 1 PM $ 0.000165
-0.81%
$ 1.28 million $ 131,443
May 3, 12 PM $ 0.000166
-1.58%
$ 1.29 million $ 130,028
May 3, 11 AM $ 0.000169
-0.20%
$ 1.31 million $ 128,638
May 3, 10 AM $ 0.000169
-0.25%
$ 1.31 million $ 129,421
May 3, 9 AM $ 0.00017
+0.05%
$ 1.31 million $ 127,789
May 3, 8 AM $ 0.00017
-0.02%
$ 1.31 million $ 127,173
May 3, 7 AM $ 0.00017
-0.57%
$ 1.31 million $ 127,079
May 3, 6 AM $ 0.000171
+0.07%
$ 1.32 million $ 125,267
May 3, 5 AM $ 0.000171
+0.01%
$ 1.32 million $ 124,962
May 3, 4 AM $ 0.000171
-0.18%
$ 1.32 million $ 125,592
May 3, 3 AM $ 0.000171
+0.28%
$ 1.32 million $ 124,227
May 3, 2 AM $ 0.00017
-0.21%
$ 1.32 million $ 123,788
May 3, 1 AM $ 0.000171
-0.06%
$ 1.32 million $ 123,296
May 3, 12 AM $ 0.000171
+0.45%
$ 1.32 million $ 122,823
May 2, 11 PM $ 0.00017
-0.19%
$ 1.32 million $ 120,316
May 2, 10 PM $ 0.000171
-0.32%
$ 1.32 million $ 119,108
May 2, 9 PM $ 0.000171
+0.00%
$ 1.32 million $ 119,782
May 2, 8 PM $ 0.000171
-0.14%
$ 1.32 million $ 120,797
May 2, 7 PM $ 0.000171
+0.34%
$ 1.32 million $ 119,250
May 2, 6 PM $ 0.000171
-0.08%
$ 1.32 million $ 119,473
May 2, 5 PM $ 0.000171
-0.23%
$ 1.32 million $ 116,967
May 2, 4 PM $ 0.000171
+0.25%
$ 1.32 million $ 115,443
May 2, 3 PM $ 0.000171
-0.30%
$ 1.32 million $ 113,455
May 2, 2 PM $ 0.000171
-0.14%
$ 1.33 million $ 114,184
May 2, 1 PM $ 0.000172
+0.04%
$ 1.33 million $ 114,208
May 2, 12 PM $ 0.000172
+0.10%
$ 1.33 million $ 114,099
May 2, 11 AM $ 0.000171
-0.29%
$ 1.33 million $ 114,237
May 2, 10 AM $ 0.000172
+0.19%
$ 1.33 million $ 115,408
May 2, 9 AM $ 0.000172
-0.22%
$ 1.33 million $ 118,903
May 2, 8 AM $ 0.000172
-0.06%
$ 1.33 million $ 122,012
May 2, 7 AM $ 0.000172
-0.06%
$ 1.33 million $ 123,660
May 2, 6 AM $ 0.000172
-0.05%
$ 1.33 million $ 126,401
May 2, 5 AM $ 0.000172
+0.04%
$ 1.33 million $ 129,086
May 2, 4 AM $ 0.000172
-0.04%
$ 1.33 million $ 132,876
May 2, 3 AM $ 0.000172
-0.05%
$ 1.33 million $ 136,503
May 2, 2 AM $ 0.000172
-0.01%
$ 1.33 million $ 137,525
May 2, 1 AM $ 0.000172
-0.04%
$ 1.33 million $ 140,002
May 2, 12 AM $ 0.000172
-0.60%
$ 1.33 million $ 141,965
May 1, 11 PM $ 0.000173
-0.19%
$ 1.34 million $ 143,562
May 1, 10 PM $ 0.000174
-0.80%
$ 1.34 million $ 147,972
May 1, 9 PM $ 0.000175
+0.13%
$ 1.35 million $ 147,585