Astra Nova Historical Data

RVV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000219
+0.66%
$ 492,919 $ 790,457
Mar 1, 7 AM $ 0.000217
-0.11%
$ 489,663 $ 798,605
Mar 1, 6 AM $ 0.000218
+0.32%
$ 490,199 $ 816,934
Mar 1, 5 AM $ 0.000217
-1.22%
$ 488,629 $ 832,802
Mar 1, 4 AM $ 0.00022
+0.30%
$ 494,682 $ 831,192
Mar 1, 3 AM $ 0.000219
+0.34%
$ 493,204 $ 823,397
Mar 1, 2 AM $ 0.000218
-0.68%
$ 491,556 $ 824,110
Mar 1, 1 AM $ 0.00022
+0.75%
$ 494,918 $ 827,649
Mar 1, 12 AM $ 0.000218
+0.03%
$ 491,211 $ 831,019
Feb 28, 11 PM $ 0.000218
-0.01%
$ 491,046 $ 836,264
Feb 28, 10 PM $ 0.000218
-1.17%
$ 491,112 $ 842,412
Feb 28, 9 PM $ 0.000221
+0.35%
$ 496,913 $ 853,860
Feb 28, 8 PM $ 0.00022
-0.27%
$ 495,158 $ 857,370
Feb 28, 7 PM $ 0.00022
+1.31%
$ 496,511 $ 861,985
Feb 28, 6 PM $ 0.000218
-0.03%
$ 490,085 $ 868,979
Feb 28, 5 PM $ 0.000218
+1.27%
$ 490,231 $ 879,761
Feb 28, 4 PM $ 0.000215
+1.99%
$ 484,081 $ 881,189
Feb 28, 3 PM $ 0.000211
-5.05%
$ 474,365 $ 886,570
Feb 28, 2 PM $ 0.000222
+1.65%
$ 499,593 $ 886,121
Feb 28, 1 PM $ 0.000222
-3.08%
$ 499,945 $ 885,629
Feb 28, 12 PM $ 0.000229
+2.91%
$ 515,853 $ 889,753
Feb 28, 11 AM $ 0.000223
-1.18%
$ 501,283 $ 894,258
Feb 28, 10 AM $ 0.000225
-4.26%
$ 507,352 $ 899,970
Feb 28, 9 AM $ 0.000235
+5.88%
$ 529,853 $ 896,114
Feb 28, 8 AM $ 0.000222
+2.51%
$ 500,448 $ 900,178
Feb 28, 7 AM $ 0.000217
-12.46%
$ 488,186 $ 721,298
Feb 28, 6 AM $ 0.000248
+0.30%
$ 557,632 $ 731,683
Feb 28, 5 AM $ 0.000247
+0.65%
$ 555,988 $ 744,234
Feb 28, 4 AM $ 0.000245
-0.05%
$ 552,333 $ 760,142
Feb 28, 3 AM $ 0.000245
-0.98%
$ 552,535 $ 774,425
Feb 28, 2 AM $ 0.000248
-0.02%
$ 557,977 $ 983,057
Feb 28, 1 AM $ 0.000248
-0.31%
$ 558,150 $ 1.02 million
Feb 28, 12 AM $ 0.000249
+0.34%
$ 559,975 $ 1.04 million
Feb 27, 11 PM $ 0.000248
+0.93%
$ 558,095 $ 1.05 million
Feb 27, 10 PM $ 0.000246
-0.52%
$ 553,628 $ 1.06 million
Feb 27, 9 PM $ 0.000247
+0.01%
$ 556,543 $ 1.07 million
Feb 27, 8 PM $ 0.000247
-0.27%
$ 556,472 $ 1.09 million
Feb 27, 7 PM $ 0.000248
+0.17%
$ 557,953 $ 1.1 million
Feb 27, 6 PM $ 0.000247
+0.19%
$ 557,030 $ 1.11 million
Feb 27, 5 PM $ 0.000247
+0.93%
$ 555,956 $ 1.12 million
Feb 27, 4 PM $ 0.000245
-0.53%
$ 550,811 $ 1.14 million
Feb 27, 3 PM $ 0.000246
-0.35%
$ 553,762 $ 1.17 million
Feb 27, 2 PM $ 0.000247
-0.08%
$ 555,731 $ 1.17 million
Feb 27, 1 PM $ 0.000247
-0.03%
$ 556,149 $ 1.17 million
Feb 27, 12 PM $ 0.000247
-0.50%
$ 556,334 $ 1.2 million
Feb 27, 11 AM $ 0.000248
-2.02%
$ 559,104 $ 1.2 million
Feb 27, 10 AM $ 0.000253
-2.53%
$ 570,652 $ 1.2 million
Feb 27, 9 AM $ 0.00026
-2.97%
$ 585,679 $ 1.33 million
Feb 27, 8 AM $ 0.000268
-0.33%
$ 603,660 $ 1.33 million
Feb 27, 7 AM $ 0.000269
+0.21%
$ 596,794 $ 1.36 million