Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.0000573
+0.11%
$483,405 $570,416
Sep 4, 11 PM $0.0000573
-0.31%
$482,874 $581,945
Sep 4, 10 PM $0.0000574
-0.50%
$484,398 $613,802
Sep 4, 9 PM $0.0000577
+0.93%
$486,833 $606,386
Sep 4, 8 PM $0.0000572
-0.28%
$482,349 $581,555
Sep 4, 7 PM $0.0000574
-0.18%
$483,688 $581,592
Sep 4, 6 PM $0.0000575
-0.07%
$484,546 $581,838
Sep 4, 5 PM $0.0000575
-0.09%
$484,867 $581,018
Sep 4, 4 PM $0.0000576
-0.57%
$485,323 $580,248
Sep 4, 3 PM $0.0000579
-0.19%
$488,125 $578,319
Sep 4, 2 PM $0.000058
-0.34%
$489,057 $578,071
Sep 4, 1 PM $0.0000582
+1.16%
$490,704 $574,566
Sep 4, 12 PM $0.0000575
-0.17%
$485,078 $552,517
Sep 4, 11 AM $0.0000576
-0.45%
$485,919 $544,306
Sep 4, 10 AM $0.0000579
-0.34%
$488,108 $530,031
Sep 4, 9 AM $0.0000581
-3.11%
$489,768 $511,242
Sep 4, 8 AM $0.0000599
-7.52%
$505,474 $451,484
Sep 4, 7 AM $0.0000648
+0.10%
$546,550 $396,366
Sep 4, 6 AM $0.0000648
+2.01%
$546,021 $384,117
Sep 4, 5 AM $0.0000635
+2.13%
$535,292 $347,037
Sep 4, 4 AM $0.0000622
+0.05%
$524,149 $296,092
Sep 4, 3 AM $0.0000621
+1.26%
$523,893 $293,880
Sep 4, 2 AM $0.0000614
+3.25%
$517,367 $242,329
Sep 4, 1 AM $0.0000594
+0.82%
$501,104 $212,413
Sep 4, 12 AM $0.0000589
-0.64%
$497,012 $240,586
Sep 3, 11 PM $0.0000593
+0.36%
$500,237 $250,993
Sep 3, 10 PM $0.0000591
+0.43%
$498,451 $221,990
Sep 3, 9 PM $0.0000589
+0.05%
$496,318 $230,259
Sep 3, 8 PM $0.0000588
+0.08%
$496,068 $221,335
Sep 3, 7 PM $0.0000588
-0.13%
$495,671 $221,901
Sep 3, 6 PM $0.0000589
-0.05%
$496,298 $270,140
Sep 3, 5 PM $0.0000589
+0.21%
$496,526 $269,617
Sep 3, 4 PM $0.0000588
-0.19%
$495,495 $269,541
Sep 3, 3 PM $0.0000589
+0.28%
$496,416 $268,467
Sep 3, 2 PM $0.0000587
-0.01%
$495,037 $269,513
Sep 3, 1 PM $0.0000587
-0.05%
$495,104 $270,149
Sep 3, 12 PM $0.0000587
+0.29%
$495,344 $269,886
Sep 3, 11 AM $0.0000586
+0.05%
$493,902 $267,958
Sep 3, 10 AM $0.0000585
-0.04%
$493,636 $268,610
Sep 3, 9 AM $0.0000586
-0.21%
$493,810 $268,915
Sep 3, 8 AM $0.0000587
+0.15%
$494,856 $272,974
Sep 3, 7 AM $0.0000586
-0.07%
$494,136 $278,880
Sep 3, 6 AM $0.0000586
-0.45%
$494,475 $297,565
Sep 3, 5 AM $0.0000589
+0.12%
$496,729 $294,105
Sep 3, 4 AM $0.0000588
-0.02%
$496,154 $292,035
Sep 3, 3 AM $0.0000589
-0.48%
$496,235 $295,944
Sep 3, 2 AM $0.0000591
+0.21%
$498,630 $291,724
Sep 3, 1 AM $0.000059
+0.83%
$497,585 $292,950
Sep 3, 12 AM $0.0000585
+2.28%
$493,472 $251,596
Sep 2, 11 PM $0.0000572
+0.09%
$482,492 $248,142