Astra Nova Historical Data

RVV Page 25
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00019
+0.03%
$ 1.61 million $ 645,554
6:05 PM $ 0.00019
-0.09%
$ 1.61 million $ 645,420
6:04 PM $ 0.00019
-0.11%
$ 1.61 million $ 645,436
6:03 PM $ 0.000191
+0.10%
$ 1.61 million $ 645,483
6:02 PM $ 0.000191
+0.05%
$ 1.61 million $ 645,552
6:01 PM $ 0.00019
-0.06%
$ 1.61 million $ 645,854
6:00 PM $ 0.000191
+0.01%
$ 1.61 million $ 645,854
5:59 PM $ 0.000191
+0.03%
$ 1.61 million $ 644,741
5:58 PM $ 0.00019
-0.03%
$ 1.61 million $ 645,007
5:57 PM $ 0.000191
-0.09%
$ 1.61 million $ 644,905
5:56 PM $ 0.000191
+0.15%
$ 1.61 million $ 644,628
5:55 PM $ 0.00019
+0.05%
$ 1.61 million $ 644,763
5:54 PM $ 0.00019
-0.02%
$ 1.6 million $ 644,514
5:53 PM $ 0.00019
-0.04%
$ 1.6 million $ 644,512
5:52 PM $ 0.00019
+0.00%
$ 1.6 million $ 644,578
5:51 PM $ 0.00019
-0.02%
$ 1.6 million $ 644,776
5:50 PM $ 0.00019
+0.03%
$ 1.6 million $ 644,690
5:49 PM $ 0.00019
-0.02%
$ 1.61 million $ 645,159
5:48 PM $ 0.00019
+0.01%
$ 1.61 million $ 645,159
5:47 PM $ 0.00019
+0.00%
$ 1.61 million $ 644,996
5:46 PM $ 0.00019
+0.02%
$ 1.61 million $ 644,922
5:45 PM $ 0.00019
-0.05%
$ 1.61 million $ 645,197
5:44 PM $ 0.000191
-0.03%
$ 1.61 million $ 644,766
5:43 PM $ 0.000191
+0.02%
$ 1.61 million $ 644,657
5:42 PM $ 0.000191
-0.02%
$ 1.61 million $ 644,406
5:41 PM $ 0.000191
+0.00%
$ 1.61 million $ 647,046
5:40 PM $ 0.000191
+0.02%
$ 1.61 million $ 646,927
5:39 PM $ 0.000191
-0.02%
$ 1.61 million $ 646,470
5:38 PM $ 0.000191
+0.02%
$ 1.61 million $ 647,087
5:37 PM $ 0.000191
-0.01%
$ 1.61 million $ 647,091
5:36 PM $ 0.000191
-0.02%
$ 1.61 million $ 647,124
5:35 PM $ 0.000191
+0.10%
$ 1.61 million $ 647,187
5:34 PM $ 0.000191
-0.06%
$ 1.61 million $ 647,616
5:33 PM $ 0.000191
+0.00%
$ 1.61 million $ 647,616
5:32 PM $ 0.000191
+0.02%
$ 1.61 million $ 647,805
5:31 PM $ 0.000191
+0.01%
$ 1.61 million $ 647,850
5:30 PM $ 0.000191
-0.23%
$ 1.61 million $ 648,869
5:29 PM $ 0.000191
+0.00%
$ 1.61 million $ 649,402
5:28 PM $ 0.000191
-0.02%
$ 1.61 million $ 652,390
5:27 PM $ 0.000191
+0.01%
$ 1.61 million $ 653,894
5:26 PM $ 0.000191
-0.02%
$ 1.61 million $ 654,210
5:25 PM $ 0.000191
+0.19%
$ 1.61 million $ 655,028
5:24 PM $ 0.000191
-0.01%
$ 1.61 million $ 656,977
5:23 PM $ 0.000191
+0.02%
$ 1.61 million $ 656,977
5:22 PM $ 0.000191
+0.03%
$ 1.61 million $ 658,048
5:21 PM $ 0.000191
-0.04%
$ 1.61 million $ 658,990
5:20 PM $ 0.000191
+0.03%
$ 1.61 million $ 659,516
5:19 PM $ 0.000191
-0.03%
$ 1.61 million $ 659,425
5:18 PM $ 0.000191
+0.01%
$ 1.61 million $ 660,581
5:17 PM $ 0.000191
+0.05%
$ 1.61 million $ 661,393