Astra Nova Historical Data

RVV Page 25
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0000704
-0.10%
$ 593,243 $ 314,481
7:43 AM $ 0.0000704
-0.01%
$ 593,243 $ 314,597
7:42 AM $ 0.0000704
+0.01%
$ 593,243 $ 314,557
7:41 AM $ 0.0000704
+0.02%
$ 593,243 $ 314,740
7:40 AM $ 0.0000704
-0.03%
$ 593,243 $ 314,736
7:39 AM $ 0.0000704
+0.02%
$ 593,874 $ 314,870
7:38 AM $ 0.0000704
+0.00%
$ 593,874 $ 314,717
7:37 AM $ 0.0000704
+0.00%
$ 593,874 $ 315,024
7:36 AM $ 0.0000704
+0.00%
$ 593,874 $ 314,949
7:35 AM $ 0.0000704
+0.01%
$ 593,874 $ 314,677
7:34 AM $ 0.0000704
-0.01%
$ 593,700 $ 314,782
7:33 AM $ 0.0000704
+0.01%
$ 593,700 $ 314,618
7:32 AM $ 0.0000704
-0.02%
$ 593,700 $ 314,632
7:31 AM $ 0.0000704
-0.01%
$ 593,700 $ 314,597
7:30 AM $ 0.0000704
+0.02%
$ 593,700 $ 314,698
7:29 AM $ 0.0000704
+0.01%
$ 593,815 $ 314,918
7:28 AM $ 0.0000704
-0.66%
$ 593,815 $ 315,166
7:27 AM $ 0.0000709
+0.67%
$ 593,815 $ 329,435
7:26 AM $ 0.0000704
+0.02%
$ 593,815 $ 315,525
7:25 AM $ 0.0000703
-0.01%
$ 593,815 $ 315,506
7:24 AM $ 0.0000704
-0.03%
$ 593,186 $ 315,737
7:23 AM $ 0.0000704
+0.00%
$ 593,186 $ 315,799
7:22 AM $ 0.0000704
-0.01%
$ 593,186 $ 315,838
7:21 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,014
7:20 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,266
7:19 AM $ 0.0000704
+0.03%
$ 593,317 $ 316,614
7:18 AM $ 0.0000703
-0.01%
$ 593,317 $ 316,711
7:17 AM $ 0.0000703
-0.02%
$ 593,317 $ 316,633
7:16 AM $ 0.0000704
+0.00%
$ 593,317 $ 316,267
7:15 AM $ 0.0000704
-0.02%
$ 593,317 $ 316,154
7:14 AM $ 0.0000704
-0.01%
$ 593,320 $ 316,256
7:13 AM $ 0.0000704
-0.01%
$ 593,320 $ 316,272
7:12 AM $ 0.0000704
+0.03%
$ 593,320 $ 316,166
7:11 AM $ 0.0000704
+0.00%
$ 593,320 $ 316,410
7:10 AM $ 0.0000704
+0.01%
$ 593,320 $ 316,301
7:09 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,250
7:08 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,277
7:07 AM $ 0.0000704
+0.00%
$ 593,203 $ 316,444
7:06 AM $ 0.0000704
-0.01%
$ 593,203 $ 316,405
7:05 AM $ 0.0000704
+0.01%
$ 593,203 $ 316,457
7:04 AM $ 0.0000703
-0.01%
$ 593,182 $ 316,411
7:03 AM $ 0.0000704
-0.02%
$ 593,182 $ 316,808
7:02 AM $ 0.0000704
-0.04%
$ 593,182 $ 316,631
7:01 AM $ 0.0000704
+0.03%
$ 593,182 $ 316,701
7:00 AM $ 0.0000704
-0.02%
$ 593,182 $ 316,641
6:59 AM $ 0.0000704
-0.03%
$ 593,575 $ 316,375
6:58 AM $ 0.0000704
+0.05%
$ 593,575 $ 316,513
6:57 AM $ 0.0000704
+0.03%
$ 593,575 $ 316,442
6:56 AM $ 0.0000704
-0.01%
$ 593,575 $ 316,406
6:55 AM $ 0.0000704
-0.01%
$ 593,575 $ 316,370