Astra Nova Historical Data

RVV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000158
+0.05%
$ 1.33 million $ 584,045
Jun 28, 1 AM $ 0.000158
-0.22%
$ 1.33 million $ 588,885
Jun 28, 12 AM $ 0.000158
-0.20%
$ 1.33 million $ 587,826
Jun 27, 11 PM $ 0.000158
-0.08%
$ 1.34 million $ 592,016
Jun 27, 10 PM $ 0.000159
-0.12%
$ 1.34 million $ 578,725
Jun 27, 9 PM $ 0.000159
-0.79%
$ 1.34 million $ 568,058
Jun 27, 8 PM $ 0.00016
-0.18%
$ 1.35 million $ 566,722
Jun 27, 7 PM $ 0.00016
+0.64%
$ 1.35 million $ 568,299
Jun 27, 6 PM $ 0.000159
-1.15%
$ 1.34 million $ 555,436
Jun 27, 5 PM $ 0.000161
-0.77%
$ 1.36 million $ 550,113
Jun 27, 4 PM $ 0.000162
+0.66%
$ 1.37 million $ 557,998
Jun 27, 3 PM $ 0.000161
+0.45%
$ 1.36 million $ 554,345
Jun 27, 2 PM $ 0.000161
+0.11%
$ 1.35 million $ 565,867
Jun 27, 1 PM $ 0.00016
-0.09%
$ 1.35 million $ 566,278
Jun 27, 12 PM $ 0.000161
-0.01%
$ 1.35 million $ 570,925
Jun 27, 11 AM $ 0.000161
+0.10%
$ 1.35 million $ 589,799
Jun 27, 10 AM $ 0.00016
-0.17%
$ 1.35 million $ 595,955
Jun 27, 9 AM $ 0.000161
-0.34%
$ 1.36 million $ 604,685
Jun 27, 8 AM $ 0.000161
-0.36%
$ 1.36 million $ 621,760
Jun 27, 7 AM $ 0.000162
-0.62%
$ 1.36 million $ 630,163
Jun 27, 6 AM $ 0.000163
+0.02%
$ 1.37 million $ 631,832
Jun 27, 5 AM $ 0.000163
+0.77%
$ 1.37 million $ 637,930
Jun 27, 4 AM $ 0.000162
-0.38%
$ 1.36 million $ 654,208
Jun 27, 3 AM $ 0.000162
-0.26%
$ 1.37 million $ 658,331
Jun 27, 2 AM $ 0.000163
+0.26%
$ 1.37 million $ 656,543
Jun 27, 1 AM $ 0.000162
-0.70%
$ 1.37 million $ 660,280
Jun 27, 12 AM $ 0.000163
+0.08%
$ 1.38 million $ 668,330
Jun 26, 11 PM $ 0.000163
-0.77%
$ 1.38 million $ 673,832
Jun 26, 10 PM $ 0.000165
-0.04%
$ 1.39 million $ 691,283
Jun 26, 9 PM $ 0.000165
+0.12%
$ 1.39 million $ 694,726
Jun 26, 8 PM $ 0.000164
+0.97%
$ 1.39 million $ 698,452
Jun 26, 7 PM $ 0.000163
-0.08%
$ 1.37 million $ 708,922
Jun 26, 6 PM $ 0.000163
+0.28%
$ 1.37 million $ 755,196
Jun 26, 5 PM $ 0.000162
-2.09%
$ 1.37 million $ 756,108
Jun 26, 4 PM $ 0.000166
+0.81%
$ 1.4 million $ 751,866
Jun 26, 3 PM $ 0.000165
+1.72%
$ 1.39 million $ 755,301
Jun 26, 2 PM $ 0.000162
+0.07%
$ 1.36 million $ 745,485
Jun 26, 1 PM $ 0.000162
+0.20%
$ 1.36 million $ 746,451
Jun 26, 12 PM $ 0.000161
-0.51%
$ 1.36 million $ 759,522
Jun 26, 11 AM $ 0.000162
+0.03%
$ 1.37 million $ 765,314
Jun 26, 10 AM $ 0.000162
+0.61%
$ 1.37 million $ 779,797
Jun 26, 9 AM $ 0.000161
-0.09%
$ 1.36 million $ 786,471
Jun 26, 8 AM $ 0.000161
+0.21%
$ 1.36 million $ 806,908
Jun 26, 7 AM $ 0.000161
+0.12%
$ 1.36 million $ 833,291
Jun 26, 6 AM $ 0.000161
+0.33%
$ 1.36 million $ 847,795
Jun 26, 5 AM $ 0.00016
-1.24%
$ 1.35 million $ 844,045
Jun 26, 4 AM $ 0.000162
+0.40%
$ 1.37 million $ 833,297
Jun 26, 3 AM $ 0.000162
+0.09%
$ 1.36 million $ 828,094
Jun 26, 2 AM $ 0.000162
-0.53%
$ 1.36 million $ 822,149
Jun 26, 1 AM $ 0.000162
+0.00%
$ 1.37 million $ 814,877