Astra Nova Historical Data

RVV Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000174
-0.80%
$ 1.34 million $ 147,972
May 1, 9 PM $ 0.000175
+0.13%
$ 1.35 million $ 147,585
May 1, 8 PM $ 0.000175
+1.13%
$ 1.35 million $ 145,748
May 1, 7 PM $ 0.000173
+0.08%
$ 1.34 million $ 144,606
May 1, 6 PM $ 0.000173
+0.06%
$ 1.34 million $ 145,704
May 1, 5 PM $ 0.000173
+0.00%
$ 1.34 million $ 149,528
May 1, 4 PM $ 0.000173
+0.46%
$ 1.34 million $ 151,757
May 1, 3 PM $ 0.000172
+0.28%
$ 1.33 million $ 152,966
May 1, 2 PM $ 0.000171
-0.01%
$ 1.33 million $ 153,477
May 1, 1 PM $ 0.000171
-0.05%
$ 1.33 million $ 156,203
May 1, 12 PM $ 0.000172
+0.00%
$ 1.33 million $ 158,918
May 1, 11 AM $ 0.000172
+0.11%
$ 1.33 million $ 160,852
May 1, 10 AM $ 0.000171
+0.01%
$ 1.32 million $ 160,704
May 1, 9 AM $ 0.000171
+0.02%
$ 1.32 million $ 160,675
May 1, 8 AM $ 0.000171
-0.18%
$ 1.32 million $ 160,272
May 1, 7 AM $ 0.000172
-0.01%
$ 1.33 million $ 162,798
May 1, 6 AM $ 0.000172
-0.08%
$ 1.33 million $ 163,365
May 1, 5 AM $ 0.000172
+0.08%
$ 1.33 million $ 163,210
May 1, 4 AM $ 0.000172
+0.15%
$ 1.33 million $ 167,137
May 1, 3 AM $ 0.000171
-0.27%
$ 1.32 million $ 165,401
May 1, 2 AM $ 0.000172
+0.06%
$ 1.33 million $ 167,846
May 1, 1 AM $ 0.000172
-0.14%
$ 1.33 million $ 168,130
May 1, 12 AM $ 0.000172
+0.22%
$ 1.33 million $ 168,342
Apr 30, 11 PM $ 0.000172
-0.41%
$ 1.33 million $ 167,681
Apr 30, 10 PM $ 0.000172
-0.75%
$ 1.33 million $ 165,358
Apr 30, 9 PM $ 0.000174
+0.67%
$ 1.34 million $ 164,640
Apr 30, 8 PM $ 0.000172
+0.00%
$ 1.33 million $ 166,037
Apr 30, 7 PM $ 0.000172
-0.63%
$ 1.33 million $ 165,950
Apr 30, 6 PM $ 0.000174
+0.43%
$ 1.34 million $ 164,476
Apr 30, 5 PM $ 0.000173
+0.99%
$ 1.34 million $ 160,837
Apr 30, 4 PM $ 0.000171
-0.82%
$ 1.32 million $ 159,299
Apr 30, 3 PM $ 0.000173
-0.06%
$ 1.33 million $ 159,741
Apr 30, 2 PM $ 0.000173
+0.28%
$ 1.33 million $ 160,028
Apr 30, 1 PM $ 0.000172
-0.14%
$ 1.33 million $ 158,831
Apr 30, 12 PM $ 0.000172
-0.07%
$ 1.33 million $ 158,732
Apr 30, 11 AM $ 0.000172
+0.01%
$ 1.33 million $ 160,179
Apr 30, 10 AM $ 0.000172
-0.91%
$ 1.33 million $ 161,710
Apr 30, 9 AM $ 0.000174
-0.24%
$ 1.35 million $ 162,122
Apr 30, 8 AM $ 0.000174
+0.74%
$ 1.35 million $ 163,866
Apr 30, 7 AM $ 0.000173
-0.62%
$ 1.34 million $ 162,561
Apr 30, 6 AM $ 0.000174
+0.05%
$ 1.35 million $ 165,507
Apr 30, 5 AM $ 0.000174
+0.06%
$ 1.35 million $ 166,055
Apr 30, 4 AM $ 0.000174
-0.17%
$ 1.35 million $ 166,321
Apr 30, 3 AM $ 0.000174
-0.39%
$ 1.35 million $ 167,624
Apr 30, 2 AM $ 0.000175
-0.38%
$ 1.35 million $ 162,457
Apr 30, 1 AM $ 0.000176
-0.01%
$ 1.36 million $ 162,905
Apr 30, 12 AM $ 0.000176
-0.02%
$ 1.36 million $ 161,872
Apr 29, 11 PM $ 0.000176
-0.12%
$ 1.36 million $ 160,493
Apr 29, 10 PM $ 0.000176
-0.05%
$ 1.36 million $ 161,758
Apr 29, 9 PM $ 0.000176
+0.36%
$ 1.36 million $ 161,449