Astra Nova Historical Data

RVV Page 26
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000704
+0.00%
$ 593,378 $ 310,752
8:02 AM $ 0.0000704
+0.00%
$ 593,378 $ 311,038
8:01 AM $ 0.0000704
+0.01%
$ 593,378 $ 311,256
8:00 AM $ 0.0000704
+0.00%
$ 593,378 $ 311,359
7:59 AM $ 0.0000704
+0.00%
$ 593,298 $ 311,774
7:58 AM $ 0.0000704
+0.01%
$ 593,298 $ 312,033
7:57 AM $ 0.0000704
-0.01%
$ 593,298 $ 312,118
7:56 AM $ 0.0000704
-0.01%
$ 593,298 $ 312,220
7:55 AM $ 0.0000704
+0.01%
$ 593,298 $ 312,407
7:54 AM $ 0.0000704
+0.00%
$ 593,273 $ 312,577
7:53 AM $ 0.0000704
+0.00%
$ 593,273 $ 312,884
7:52 AM $ 0.0000704
-0.01%
$ 593,273 $ 313,220
7:51 AM $ 0.0000704
+0.00%
$ 593,273 $ 313,342
7:50 AM $ 0.0000704
+0.01%
$ 593,273 $ 313,572
7:49 AM $ 0.0000703
+0.00%
$ 593,144 $ 313,826
7:48 AM $ 0.0000703
-0.02%
$ 593,144 $ 314,051
7:47 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,329
7:46 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,477
7:45 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,538
7:44 AM $ 0.0000704
-0.10%
$ 593,243 $ 314,481
7:43 AM $ 0.0000704
-0.01%
$ 593,243 $ 314,597
7:42 AM $ 0.0000704
+0.01%
$ 593,243 $ 314,557
7:41 AM $ 0.0000704
+0.02%
$ 593,243 $ 314,740
7:40 AM $ 0.0000704
-0.03%
$ 593,243 $ 314,736
7:39 AM $ 0.0000704
+0.02%
$ 593,874 $ 314,870
7:38 AM $ 0.0000704
+0.00%
$ 593,874 $ 314,717
7:37 AM $ 0.0000704
+0.00%
$ 593,874 $ 315,024
7:36 AM $ 0.0000704
+0.00%
$ 593,874 $ 314,949
7:35 AM $ 0.0000704
+0.01%
$ 593,874 $ 314,677
7:34 AM $ 0.0000704
-0.01%
$ 593,700 $ 314,782
7:33 AM $ 0.0000704
+0.01%
$ 593,700 $ 314,618
7:32 AM $ 0.0000704
-0.02%
$ 593,700 $ 314,632
7:31 AM $ 0.0000704
-0.01%
$ 593,700 $ 314,597
7:30 AM $ 0.0000704
+0.02%
$ 593,700 $ 314,698
7:29 AM $ 0.0000704
+0.01%
$ 593,815 $ 314,918
7:28 AM $ 0.0000704
-0.66%
$ 593,815 $ 315,166
7:27 AM $ 0.0000709
+0.67%
$ 593,815 $ 329,435
7:26 AM $ 0.0000704
+0.02%
$ 593,815 $ 315,525
7:25 AM $ 0.0000703
-0.01%
$ 593,815 $ 315,506
7:24 AM $ 0.0000704
-0.03%
$ 593,186 $ 315,737
7:23 AM $ 0.0000704
+0.00%
$ 593,186 $ 315,799
7:22 AM $ 0.0000704
-0.01%
$ 593,186 $ 315,838
7:21 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,014
7:20 AM $ 0.0000704
+0.01%
$ 593,186 $ 316,266
7:19 AM $ 0.0000704
+0.03%
$ 593,317 $ 316,614
7:18 AM $ 0.0000703
-0.01%
$ 593,317 $ 316,711
7:17 AM $ 0.0000703
-0.02%
$ 593,317 $ 316,633
7:16 AM $ 0.0000704
+0.00%
$ 593,317 $ 316,267
7:15 AM $ 0.0000704
-0.02%
$ 593,317 $ 316,154
7:14 AM $ 0.0000704
-0.01%
$ 593,320 $ 316,256