Astra Nova Historical Data

RVV Page 26
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00019
+0.03%
$ 1.6 million $ 635,559
6:31 PM $ 0.00019
-0.20%
$ 1.6 million $ 635,334
6:30 PM $ 0.00019
+0.04%
$ 1.6 million $ 635,262
6:29 PM $ 0.00019
-0.01%
$ 1.6 million $ 634,709
6:28 PM $ 0.00019
+0.02%
$ 1.6 million $ 634,652
6:27 PM $ 0.00019
-0.16%
$ 1.6 million $ 634,652
6:26 PM $ 0.00019
-0.03%
$ 1.6 million $ 634,746
6:25 PM $ 0.00019
-0.03%
$ 1.6 million $ 634,937
6:24 PM $ 0.00019
+0.06%
$ 1.61 million $ 635,294
6:23 PM $ 0.00019
-0.06%
$ 1.61 million $ 635,247
6:22 PM $ 0.00019
-0.03%
$ 1.61 million $ 635,678
6:21 PM $ 0.000191
+0.06%
$ 1.61 million $ 635,678
6:20 PM $ 0.00019
-0.01%
$ 1.61 million $ 635,641
6:19 PM $ 0.00019
+0.02%
$ 1.61 million $ 635,966
6:18 PM $ 0.00019
-0.01%
$ 1.61 million $ 636,313
6:17 PM $ 0.00019
+0.01%
$ 1.61 million $ 636,072
6:16 PM $ 0.00019
-0.05%
$ 1.61 million $ 636,181
6:15 PM $ 0.00019
+0.02%
$ 1.61 million $ 636,548
6:14 PM $ 0.00019
+0.03%
$ 1.61 million $ 636,771
6:13 PM $ 0.00019
+0.04%
$ 1.61 million $ 636,859
6:12 PM $ 0.00019
-0.06%
$ 1.61 million $ 637,035
6:11 PM $ 0.00019
-0.04%
$ 1.61 million $ 637,122
6:10 PM $ 0.00019
+0.06%
$ 1.61 million $ 637,034
6:09 PM $ 0.00019
-0.03%
$ 1.61 million $ 636,893
6:08 PM $ 0.00019
+0.03%
$ 1.61 million $ 637,039
6:07 PM $ 0.00019
-0.01%
$ 1.61 million $ 636,988
6:06 PM $ 0.00019
+0.03%
$ 1.61 million $ 645,554
6:05 PM $ 0.00019
-0.09%
$ 1.61 million $ 645,420
6:04 PM $ 0.00019
-0.11%
$ 1.61 million $ 645,436
6:03 PM $ 0.000191
+0.10%
$ 1.61 million $ 645,483
6:02 PM $ 0.000191
+0.05%
$ 1.61 million $ 645,552
6:01 PM $ 0.00019
-0.06%
$ 1.61 million $ 645,854
6:00 PM $ 0.000191
+0.01%
$ 1.61 million $ 645,854
5:59 PM $ 0.000191
+0.03%
$ 1.61 million $ 644,741
5:58 PM $ 0.00019
-0.03%
$ 1.61 million $ 645,007
5:57 PM $ 0.000191
-0.09%
$ 1.61 million $ 644,905
5:56 PM $ 0.000191
+0.15%
$ 1.61 million $ 644,628
5:55 PM $ 0.00019
+0.05%
$ 1.61 million $ 644,763
5:54 PM $ 0.00019
-0.02%
$ 1.6 million $ 644,514
5:53 PM $ 0.00019
-0.04%
$ 1.6 million $ 644,512
5:52 PM $ 0.00019
+0.00%
$ 1.6 million $ 644,578
5:51 PM $ 0.00019
-0.02%
$ 1.6 million $ 644,776
5:50 PM $ 0.00019
+0.03%
$ 1.6 million $ 644,690
5:49 PM $ 0.00019
-0.02%
$ 1.61 million $ 645,159
5:48 PM $ 0.00019
+0.01%
$ 1.61 million $ 645,159
5:47 PM $ 0.00019
+0.00%
$ 1.61 million $ 644,996
5:46 PM $ 0.00019
+0.02%
$ 1.61 million $ 644,922
5:45 PM $ 0.00019
-0.05%
$ 1.61 million $ 645,197
5:44 PM $ 0.000191
-0.03%
$ 1.61 million $ 644,766
5:43 PM $ 0.000191
+0.02%
$ 1.61 million $ 644,657