Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.000057
-0.96%
$480,277 $292,974
Aug 31, 9 PM $0.0000575
-0.50%
$484,950 $290,175
Aug 31, 8 PM $0.0000578
+0.23%
$487,404 $293,035
Aug 31, 7 PM $0.0000577
-1.32%
$486,303 $279,911
Aug 31, 6 PM $0.0000584
+0.14%
$492,787 $170,641
Aug 31, 5 PM $0.0000584
-0.38%
$492,081 $176,507
Aug 31, 4 PM $0.0000586
-1.11%
$493,955 $182,009
Aug 31, 3 PM $0.0000592
+0.75%
$499,518 $184,082
Aug 31, 2 PM $0.0000588
-0.04%
$495,795 $130,607
Aug 31, 1 PM $0.0000588
+0.58%
$495,995 $133,544
Aug 31, 12 PM $0.0000585
-1.24%
$493,148 $134,711
Aug 31, 11 AM $0.0000592
-0.68%
$499,317 $135,811
Aug 31, 10 AM $0.0000596
-0.36%
$502,722 $140,391
Aug 31, 9 AM $0.0000598
-0.23%
$504,551 $180,381
Aug 31, 8 AM $0.00006
-0.18%
$505,691 $230,214
Aug 31, 7 AM $0.0000601
-0.11%
$506,590 $278,939
Aug 31, 6 AM $0.0000601
-0.19%
$507,160 $288,633
Aug 31, 5 AM $0.0000603
+0.34%
$508,145 $295,760
Aug 31, 4 AM $0.0000601
-0.30%
$506,417 $297,814
Aug 31, 3 AM $0.0000602
-0.20%
$507,957 $303,845
Aug 31, 2 AM $0.0000604
+0.13%
$508,980 $316,851
Aug 31, 1 AM $0.0000603
+1.57%
$508,318 $325,385
Aug 31, 12 AM $0.0000594
+0.08%
$500,470 $322,073
Aug 30, 11 PM $0.0000593
-0.23%
$500,092 $325,702
Aug 30, 10 PM $0.0000594
-0.39%
$501,268 $329,020
Aug 30, 9 PM $0.0000597
-0.02%
$503,246 $383,348
Aug 30, 8 PM $0.0000597
+0.03%
$503,354 $396,206
Aug 30, 7 PM $0.0000597
+0.09%
$503,190 $396,720
Aug 30, 6 PM $0.0000596
+0.85%
$502,757 $393,925
Aug 30, 5 PM $0.0000591
+0.63%
$498,502 $386,438
Aug 30, 4 PM $0.0000587
-0.94%
$495,368 $378,507
Aug 30, 3 PM $0.0000593
-1.36%
$500,054 $366,342
Aug 30, 2 PM $0.0000601
+0.08%
$506,926 $361,938
Aug 30, 1 PM $0.0000601
+0.18%
$506,496 $360,548
Aug 30, 12 PM $0.00006
-0.11%
$505,591 $359,144
Aug 30, 11 AM $0.00006
-0.14%
$506,130 $357,085
Aug 30, 10 AM $0.0000601
-1.23%
$506,837 $351,924
Aug 30, 9 AM $0.0000609
-1.44%
$513,169 $310,386
Aug 30, 8 AM $0.0000618
+2.92%
$520,685 $269,843
Aug 30, 7 AM $0.00006
-0.11%
$505,914 $215,255
Aug 30, 6 AM $0.0000601
+0.56%
$506,483 $207,739
Aug 30, 5 AM $0.0000597
+0.16%
$503,684 $199,705
Aug 30, 4 AM $0.0000596
-0.85%
$502,897 $195,003
Aug 30, 3 AM $0.0000602
-3.35%
$507,212 $186,493
Aug 30, 2 AM $0.0000622
-1.49%
$524,819 $173,082
Aug 30, 1 AM $0.0000632
-1.25%
$533,307 $161,286
Aug 30, 12 AM $0.0000641
-0.38%
$540,079 $210,067
Aug 29, 11 PM $0.0000643
+0.05%
$542,151 $206,694
Aug 29, 10 PM $0.0000643
-1.49%
$541,881 $205,907
Aug 29, 9 PM $0.0000649
-2.31%
$547,276 $158,075