Astra Nova Historical Data

RVV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000209
-0.33%
$ 447,728 $ 920,181
Feb 25, 6 AM $ 0.00021
-0.03%
$ 449,229 $ 920,984
Feb 25, 5 AM $ 0.00021
+1.15%
$ 449,356 $ 922,328
Feb 25, 4 AM $ 0.000207
-1.65%
$ 444,246 $ 923,155
Feb 25, 3 AM $ 0.000211
+3.70%
$ 451,717 $ 924,033
Feb 25, 2 AM $ 0.000203
-1.74%
$ 435,944 $ 915,654
Feb 25, 1 AM $ 0.000207
+1.38%
$ 443,685 $ 909,482
Feb 25, 12 AM $ 0.000204
-5.80%
$ 437,651 $ 905,063
Feb 24, 11 PM $ 0.000217
+5.83%
$ 464,622 $ 937,568
Feb 24, 10 PM $ 0.000205
+1.94%
$ 439,012 $ 876,425
Feb 24, 9 PM $ 0.000201
-1.71%
$ 430,670 $ 871,341
Feb 24, 8 PM $ 0.000204
-2.63%
$ 438,183 $ 873,190
Feb 24, 7 PM $ 0.00021
+0.11%
$ 450,035 $ 876,766
Feb 24, 6 PM $ 0.00021
-1.76%
$ 449,533 $ 970,873
Feb 24, 5 PM $ 0.000214
-0.82%
$ 457,686 $ 985,039
Feb 24, 4 PM $ 0.000215
+0.20%
$ 461,422 $ 884,679
Feb 24, 3 PM $ 0.000215
+0.02%
$ 460,664 $ 888,641
Feb 24, 2 PM $ 0.000215
-0.72%
$ 460,578 $ 1.04 million
Feb 24, 1 PM $ 0.000217
-0.80%
$ 463,962 $ 900,802
Feb 24, 12 PM $ 0.000218
+0.75%
$ 467,713 $ 905,902
Feb 24, 11 AM $ 0.000217
-0.64%
$ 464,247 $ 909,644
Feb 24, 10 AM $ 0.000218
-0.93%
$ 467,362 $ 913,200
Feb 24, 9 AM $ 0.00022
-0.32%
$ 471,678 $ 914,066
Feb 24, 8 AM $ 0.000221
+0.79%
$ 473,210 $ 917,748
Feb 24, 7 AM $ 0.000219
+0.10%
$ 469,510 $ 921,397
Feb 24, 6 AM $ 0.000219
+0.50%
$ 469,030 $ 1.13 million
Feb 24, 5 AM $ 0.000218
-0.99%
$ 466,696 $ 1.13 million
Feb 24, 4 AM $ 0.00022
-1.17%
$ 471,366 $ 1.13 million
Feb 24, 3 AM $ 0.000223
+0.17%
$ 476,930 $ 1.12 million
Feb 24, 2 AM $ 0.000222
-0.17%
$ 476,137 $ 1.11 million
Feb 24, 1 AM $ 0.000222
+0.77%
$ 476,763 $ 1.1 million
Feb 24, 12 AM $ 0.000221
-0.69%
$ 473,293 $ 1.1 million
Feb 23, 11 PM $ 0.000222
+3.72%
$ 476,590 $ 1.09 million
Feb 23, 10 PM $ 0.000214
-4.50%
$ 459,478 $ 1.08 million
Feb 23, 9 PM $ 0.000225
+0.84%
$ 481,147 $ 1.07 million
Feb 23, 8 PM $ 0.000223
-0.46%
$ 477,148 $ 1.06 million
Feb 23, 7 PM $ 0.000224
-0.40%
$ 479,333 $ 1.04 million
Feb 23, 6 PM $ 0.000225
+1.45%
$ 481,260 $ 1.03 million
Feb 23, 5 PM $ 0.000221
-1.43%
$ 474,401 $ 1.02 million
Feb 23, 4 PM $ 0.000225
+0.05%
$ 481,259 $ 1.01 million
Feb 23, 3 PM $ 0.000224
+0.32%
$ 480,993 $ 993,314
Feb 23, 2 PM $ 0.000224
+0.07%
$ 479,492 $ 973,095
Feb 23, 1 PM $ 0.000224
-0.88%
$ 479,175 $ 963,222
Feb 23, 12 PM $ 0.000226
-0.01%
$ 483,452 $ 947,928
Feb 23, 11 AM $ 0.000226
+0.28%
$ 483,497 $ 936,848
Feb 23, 10 AM $ 0.000225
+0.29%
$ 482,135 $ 928,337
Feb 23, 9 AM $ 0.000224
-0.90%
$ 480,757 $ 915,780
Feb 23, 8 AM $ 0.000226
+1.24%
$ 485,083 $ 911,170
Feb 23, 7 AM $ 0.000224
-0.98%
$ 479,191 $ 908,965
Feb 23, 6 AM $ 0.000226
+2.55%
$ 483,877 $ 904,856