Astra Nova Historical Data

RVV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000162
-0.53%
$ 1.36 million $ 822,149
Jun 26, 1 AM $ 0.000162
+0.00%
$ 1.37 million $ 814,877
Jun 26, 12 AM $ 0.000162
-0.35%
$ 1.37 million $ 808,035
Jun 25, 11 PM $ 0.000163
-0.03%
$ 1.37 million $ 798,597
Jun 25, 10 PM $ 0.000163
+0.15%
$ 1.37 million $ 781,708
Jun 25, 9 PM $ 0.000163
-0.37%
$ 1.37 million $ 780,268
Jun 25, 8 PM $ 0.000163
+0.21%
$ 1.38 million $ 771,644
Jun 25, 7 PM $ 0.000163
-7.24%
$ 1.37 million $ 758,490
Jun 25, 6 PM $ 0.000176
+0.11%
$ 1.48 million $ 711,546
Jun 25, 5 PM $ 0.000176
+0.10%
$ 1.48 million $ 732,143
Jun 25, 4 PM $ 0.000175
-0.60%
$ 1.48 million $ 728,815
Jun 25, 3 PM $ 0.000176
+0.46%
$ 1.49 million $ 720,015
Jun 25, 2 PM $ 0.000176
-1.29%
$ 1.48 million $ 714,645
Jun 25, 1 PM $ 0.000178
-2.17%
$ 1.5 million $ 714,780
Jun 25, 12 PM $ 0.000182
-0.37%
$ 1.53 million $ 701,908
Jun 25, 11 AM $ 0.000183
+0.79%
$ 1.54 million $ 692,743
Jun 25, 10 AM $ 0.000181
-1.15%
$ 1.53 million $ 671,723
Jun 25, 9 AM $ 0.000183
+0.84%
$ 1.55 million $ 657,274
Jun 25, 8 AM $ 0.000182
+1.31%
$ 1.53 million $ 626,824
Jun 25, 7 AM $ 0.000179
+5.02%
$ 1.51 million $ 596,936
Jun 25, 6 AM $ 0.000171
+0.05%
$ 1.44 million $ 572,824
Jun 25, 5 AM $ 0.00017
-0.06%
$ 1.44 million $ 557,528
Jun 25, 4 AM $ 0.000171
-0.13%
$ 1.44 million $ 546,091
Jun 25, 3 AM $ 0.000171
+0.36%
$ 1.44 million $ 538,145
Jun 25, 2 AM $ 0.00017
+0.95%
$ 1.43 million $ 533,163
Jun 25, 1 AM $ 0.000169
+0.05%
$ 1.42 million $ 524,972
Jun 25, 12 AM $ 0.000168
+1.34%
$ 1.42 million $ 515,039
Jun 24, 11 PM $ 0.000166
+0.02%
$ 1.4 million $ 514,305
Jun 24, 10 PM $ 0.000166
+0.12%
$ 1.4 million $ 515,988
Jun 24, 9 PM $ 0.000166
+0.14%
$ 1.4 million $ 511,296
Jun 24, 8 PM $ 0.000166
-0.26%
$ 1.4 million $ 504,401
Jun 24, 7 PM $ 0.000166
-0.04%
$ 1.4 million $ 503,729
Jun 24, 6 PM $ 0.000166
-3.91%
$ 1.4 million $ 499,387
Jun 24, 5 PM $ 0.000173
+1.41%
$ 1.46 million $ 465,551
Jun 24, 4 PM $ 0.000171
+0.60%
$ 1.44 million $ 446,720
Jun 24, 3 PM $ 0.00017
-0.31%
$ 1.43 million $ 440,667
Jun 24, 2 PM $ 0.00017
+0.17%
$ 1.43 million $ 434,694
Jun 24, 1 PM $ 0.00017
+0.61%
$ 1.43 million $ 424,426
Jun 24, 12 PM $ 0.000169
+1.53%
$ 1.42 million $ 411,872
Jun 24, 11 AM $ 0.000166
+0.04%
$ 1.4 million $ 400,910
Jun 24, 10 AM $ 0.000166
-0.13%
$ 1.4 million $ 391,644
Jun 24, 9 AM $ 0.000166
-0.19%
$ 1.4 million $ 386,455
Jun 24, 8 AM $ 0.000167
+0.37%
$ 1.41 million $ 380,153
Jun 24, 7 AM $ 0.000166
+0.17%
$ 1.4 million $ 372,759
Jun 24, 6 AM $ 0.000166
+0.04%
$ 1.4 million $ 369,788
Jun 24, 5 AM $ 0.000166
-0.05%
$ 1.4 million $ 374,070
Jun 24, 4 AM $ 0.000166
+0.00%
$ 1.4 million $ 372,711
Jun 24, 3 AM $ 0.000166
-0.43%
$ 1.4 million $ 369,681
Jun 24, 2 AM $ 0.000166
+0.01%
$ 1.4 million $ 366,910
Jun 24, 1 AM $ 0.000167
-0.22%
$ 1.4 million $ 365,535