Astra Nova Historical Data

RVV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000176
+0.36%
$ 1.36 million $ 161,449
Apr 29, 8 PM $ 0.000175
-0.09%
$ 1.36 million $ 161,856
Apr 29, 7 PM $ 0.000176
+0.08%
$ 1.36 million $ 162,965
Apr 29, 6 PM $ 0.000175
+0.17%
$ 1.36 million $ 164,117
Apr 29, 5 PM $ 0.000175
-0.25%
$ 1.35 million $ 166,047
Apr 29, 4 PM $ 0.000175
-0.33%
$ 1.36 million $ 168,160
Apr 29, 3 PM $ 0.000176
+0.04%
$ 1.36 million $ 167,537
Apr 29, 2 PM $ 0.000176
-0.43%
$ 1.36 million $ 165,773
Apr 29, 1 PM $ 0.000177
+0.01%
$ 1.37 million $ 165,865
Apr 29, 12 PM $ 0.000177
+0.80%
$ 1.37 million $ 166,756
Apr 29, 11 AM $ 0.000175
-0.52%
$ 1.36 million $ 165,797
Apr 29, 10 AM $ 0.000176
-0.43%
$ 1.36 million $ 166,527
Apr 29, 9 AM $ 0.000177
+0.03%
$ 1.37 million $ 166,192
Apr 29, 8 AM $ 0.000177
+0.21%
$ 1.37 million $ 167,679
Apr 29, 7 AM $ 0.000177
-0.13%
$ 1.36 million $ 169,405
Apr 29, 6 AM $ 0.000177
+0.05%
$ 1.37 million $ 167,333
Apr 29, 5 AM $ 0.000177
+0.07%
$ 1.37 million $ 170,023
Apr 29, 4 AM $ 0.000177
+0.00%
$ 1.37 million $ 167,907
Apr 29, 3 AM $ 0.000177
+0.09%
$ 1.37 million $ 167,576
Apr 29, 2 AM $ 0.000176
+1.13%
$ 1.36 million $ 167,789
Apr 29, 1 AM $ 0.000174
+0.03%
$ 1.35 million $ 167,045
Apr 29, 12 AM $ 0.000174
-0.16%
$ 1.35 million $ 169,811
Apr 28, 11 PM $ 0.000175
+0.00%
$ 1.35 million $ 175,725
Apr 28, 10 PM $ 0.000175
+0.05%
$ 1.35 million $ 174,523
Apr 28, 9 PM $ 0.000175
+0.10%
$ 1.35 million $ 174,481
Apr 28, 8 PM $ 0.000174
-0.04%
$ 1.35 million $ 174,955
Apr 28, 7 PM $ 0.000175
-0.23%
$ 1.35 million $ 178,443
Apr 28, 6 PM $ 0.000175
-0.07%
$ 1.35 million $ 178,516
Apr 28, 5 PM $ 0.000175
-0.01%
$ 1.35 million $ 179,998
Apr 28, 4 PM $ 0.000175
-0.21%
$ 1.35 million $ 184,069
Apr 28, 3 PM $ 0.000176
+0.09%
$ 1.36 million $ 185,758
Apr 28, 2 PM $ 0.000175
-0.26%
$ 1.36 million $ 188,367
Apr 28, 1 PM $ 0.000176
-0.14%
$ 1.36 million $ 189,006
Apr 28, 12 PM $ 0.000176
+0.02%
$ 1.36 million $ 189,489
Apr 28, 11 AM $ 0.000176
+0.03%
$ 1.36 million $ 190,101
Apr 28, 10 AM $ 0.000176
+0.03%
$ 1.36 million $ 193,606
Apr 28, 9 AM $ 0.000176
-1.29%
$ 1.36 million $ 195,150
Apr 28, 8 AM $ 0.000178
-1.24%
$ 1.38 million $ 193,610
Apr 28, 7 AM $ 0.00018
+0.99%
$ 1.39 million $ 191,038
Apr 28, 6 AM $ 0.000179
+0.40%
$ 1.38 million $ 192,163
Apr 28, 5 AM $ 0.000178
+0.02%
$ 1.38 million $ 190,688
Apr 28, 4 AM $ 0.000178
-0.07%
$ 1.38 million $ 182,001
Apr 28, 3 AM $ 0.000178
-0.04%
$ 1.38 million $ 180,976
Apr 28, 2 AM $ 0.000178
-0.07%
$ 1.38 million $ 178,287
Apr 28, 1 AM $ 0.000178
+0.22%
$ 1.38 million $ 177,234
Apr 28, 12 AM $ 0.000178
-0.28%
$ 1.37 million $ 174,158
Apr 27, 11 PM $ 0.000178
+0.02%
$ 1.38 million $ 182,168
Apr 27, 10 PM $ 0.000178
-0.53%
$ 1.38 million $ 183,166
Apr 27, 9 PM $ 0.000179
-0.06%
$ 1.39 million $ 185,689
Apr 27, 8 PM $ 0.000179
-0.44%
$ 1.39 million $ 187,943