Astra Nova Historical Data

RVV Page 27
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,491
8:32 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,730
8:31 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,957
8:30 AM $ 0.0000703
+0.00%
$ 593,074 $ 305,213
8:29 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,414
8:28 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,569
8:27 AM $ 0.0000703
-0.01%
$ 593,093 $ 305,739
8:26 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,951
8:25 AM $ 0.0000703
-0.01%
$ 593,093 $ 306,183
8:24 AM $ 0.0000704
-0.01%
$ 593,230 $ 306,321
8:23 AM $ 0.0000704
-0.01%
$ 593,230 $ 306,564
8:22 AM $ 0.0000704
+0.01%
$ 593,230 $ 306,853
8:21 AM $ 0.0000704
-0.01%
$ 593,230 $ 307,069
8:20 AM $ 0.0000704
+0.00%
$ 593,230 $ 307,192
8:19 AM $ 0.0000704
+0.01%
$ 593,308 $ 307,496
8:18 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,694
8:17 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,990
8:16 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,953
8:15 AM $ 0.0000704
+0.00%
$ 593,308 $ 308,114
8:14 AM $ 0.0000704
+0.01%
$ 593,253 $ 308,294
8:13 AM $ 0.0000704
+0.00%
$ 593,253 $ 308,494
8:12 AM $ 0.0000704
-0.01%
$ 593,253 $ 308,690
8:11 AM $ 0.0000704
+0.01%
$ 593,253 $ 308,772
8:10 AM $ 0.0000704
-0.02%
$ 593,253 $ 308,937
8:09 AM $ 0.0000704
-0.01%
$ 593,309 $ 309,281
8:08 AM $ 0.0000704
+0.03%
$ 593,309 $ 309,590
8:07 AM $ 0.0000704
-0.01%
$ 593,309 $ 309,889
8:06 AM $ 0.0000704
-0.02%
$ 593,309 $ 310,178
8:05 AM $ 0.0000704
-0.01%
$ 593,309 $ 310,277
8:04 AM $ 0.0000704
+0.00%
$ 593,378 $ 310,516
8:03 AM $ 0.0000704
+0.00%
$ 593,378 $ 310,752
8:02 AM $ 0.0000704
+0.00%
$ 593,378 $ 311,038
8:01 AM $ 0.0000704
+0.01%
$ 593,378 $ 311,256
8:00 AM $ 0.0000704
+0.00%
$ 593,378 $ 311,359
7:59 AM $ 0.0000704
+0.00%
$ 593,298 $ 311,774
7:58 AM $ 0.0000704
+0.01%
$ 593,298 $ 312,033
7:57 AM $ 0.0000704
-0.01%
$ 593,298 $ 312,118
7:56 AM $ 0.0000704
-0.01%
$ 593,298 $ 312,220
7:55 AM $ 0.0000704
+0.01%
$ 593,298 $ 312,407
7:54 AM $ 0.0000704
+0.00%
$ 593,273 $ 312,577
7:53 AM $ 0.0000704
+0.00%
$ 593,273 $ 312,884
7:52 AM $ 0.0000704
-0.01%
$ 593,273 $ 313,220
7:51 AM $ 0.0000704
+0.00%
$ 593,273 $ 313,342
7:50 AM $ 0.0000704
+0.01%
$ 593,273 $ 313,572
7:49 AM $ 0.0000703
+0.00%
$ 593,144 $ 313,826
7:48 AM $ 0.0000703
-0.02%
$ 593,144 $ 314,051
7:47 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,329
7:46 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,477
7:45 AM $ 0.0000704
+0.00%
$ 593,144 $ 314,538
7:44 AM $ 0.0000704
-0.10%
$ 593,243 $ 314,481