Astra Nova Historical Data

RVV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000224
-0.98%
$ 479,191 $ 908,965
Feb 23, 6 AM $ 0.000226
+2.55%
$ 483,877 $ 904,856
Feb 23, 5 AM $ 0.00022
-1.02%
$ 471,826 $ 902,492
Feb 23, 4 AM $ 0.000222
+2.45%
$ 476,665 $ 903,310
Feb 23, 3 AM $ 0.000217
-4.62%
$ 465,283 $ 901,383
Feb 23, 2 AM $ 0.000228
+4.64%
$ 487,820 $ 893,074
Feb 23, 1 AM $ 0.000218
-1.16%
$ 466,184 $ 897,341
Feb 23, 12 AM $ 0.00022
-1.09%
$ 471,654 $ 897,412
Feb 22, 11 PM $ 0.000223
+0.55%
$ 476,839 $ 896,712
Feb 22, 10 PM $ 0.000221
+0.93%
$ 474,226 $ 893,837
Feb 22, 9 PM $ 0.000219
-1.95%
$ 469,843 $ 893,026
Feb 22, 8 PM $ 0.000224
-0.40%
$ 479,167 $ 891,306
Feb 22, 7 PM $ 0.000225
-5.66%
$ 481,096 $ 893,063
Feb 22, 6 PM $ 0.000238
+5.52%
$ 509,974 $ 892,185
Feb 22, 5 PM $ 0.000226
+5.64%
$ 483,274 $ 886,922
Feb 22, 4 PM $ 0.000213
-2.83%
$ 457,485 $ 882,907
Feb 22, 3 PM $ 0.00022
-5.60%
$ 471,072 $ 882,119
Feb 22, 2 PM $ 0.000233
-2.58%
$ 498,714 $ 883,140
Feb 22, 1 PM $ 0.000239
-0.02%
$ 512,202 $ 881,257
Feb 22, 12 PM $ 0.000239
+0.33%
$ 512,334 $ 882,133
Feb 22, 11 AM $ 0.000238
-0.78%
$ 510,662 $ 879,983
Feb 22, 10 AM $ 0.00024
-0.25%
$ 514,426 $ 874,757
Feb 22, 9 AM $ 0.000241
+5.26%
$ 515,829 $ 873,976
Feb 22, 8 AM $ 0.000229
+0.40%
$ 490,184 $ 866,983
Feb 22, 7 AM $ 0.000228
+1.45%
$ 488,102 $ 865,304
Feb 22, 6 AM $ 0.000225
-1.36%
$ 481,239 $ 865,767
Feb 22, 5 AM $ 0.000228
+0.86%
$ 487,877 $ 867,409
Feb 22, 4 AM $ 0.000226
-1.63%
$ 483,671 $ 865,264
Feb 22, 3 AM $ 0.00023
-0.13%
$ 492,242 $ 867,273
Feb 22, 2 AM $ 0.00023
-1.07%
$ 492,869 $ 874,040
Feb 22, 1 AM $ 0.000232
+1.05%
$ 497,188 $ 866,628
Feb 22, 12 AM $ 0.00023
+3.13%
$ 492,498 $ 868,072
Feb 21, 11 PM $ 0.000223
-1.05%
$ 477,570 $ 866,657
Feb 21, 10 PM $ 0.000225
-1.44%
$ 482,469 $ 867,270
Feb 21, 9 PM $ 0.000229
+0.39%
$ 489,656 $ 869,600
Feb 21, 8 PM $ 0.000228
+0.93%
$ 487,822 $ 870,757
Feb 21, 7 PM $ 0.000226
-0.34%
$ 483,075 $ 868,230
Feb 21, 6 PM $ 0.000226
+3.22%
$ 484,951 $ 867,831
Feb 21, 5 PM $ 0.000219
-2.64%
$ 469,840 $ 867,640
Feb 21, 4 PM $ 0.000225
-1.17%
$ 482,545 $ 871,652
Feb 21, 3 PM $ 0.000228
-0.48%
$ 488,912 $ 873,441
Feb 21, 2 PM $ 0.000229
+3.62%
$ 490,641 $ 874,520
Feb 21, 1 PM $ 0.000221
-4.55%
$ 474,946 $ 875,392
Feb 21, 12 PM $ 0.000231
-1.06%
$ 496,078 $ 877,195
Feb 21, 11 AM $ 0.000234
+0.25%
$ 501,375 $ 876,864
Feb 21, 10 AM $ 0.000233
+2.13%
$ 500,112 $ 879,339
Feb 21, 9 AM $ 0.000229
+2.04%
$ 489,477 $ 875,823
Feb 21, 8 AM $ 0.000224
+2.65%
$ 479,848 $ 876,002
Feb 21, 7 AM $ 0.000218
+0.66%
$ 467,474 $ 875,704
Feb 21, 6 AM $ 0.000217
-1.36%
$ 464,389 $ 876,584