Coinranking
Astra Nova Historical Data
RVV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 9 PM | $0.0000649 | -2.31% | ||
| Aug 29, 8 PM | $0.0000664 | -0.06% | ||
| Aug 29, 7 PM | $0.0000665 | -0.05% | ||
| Aug 29, 6 PM | $0.0000665 | -0.30% | ||
| Aug 29, 5 PM | $0.0000667 | -0.05% | ||
| Aug 29, 4 PM | $0.0000667 | +0.10% | ||
| Aug 29, 3 PM | $0.0000667 | +0.03% | ||
| Aug 29, 2 PM | $0.0000667 | +0.11% | ||
| Aug 29, 1 PM | $0.0000666 | -1.17% | ||
| Aug 29, 12 PM | $0.0000674 | +0.23% | ||
| Aug 29, 11 AM | $0.0000672 | +0.09% | ||
| Aug 29, 10 AM | $0.0000671 | +0.19% | ||
| Aug 29, 9 AM | $0.000067 | -0.29% | ||
| Aug 29, 8 AM | $0.0000672 | -0.19% | ||
| Aug 29, 7 AM | $0.0000673 | +0.06% | ||
| Aug 29, 6 AM | $0.0000673 | -0.15% | ||
| Aug 29, 5 AM | $0.0000674 | +0.39% | ||
| Aug 29, 4 AM | $0.0000671 | -0.30% | ||
| Aug 29, 3 AM | $0.0000673 | +0.04% | ||
| Aug 29, 2 AM | $0.0000673 | -0.65% | ||
| Aug 29, 1 AM | $0.0000678 | -0.01% | ||
| Aug 29, 12 AM | $0.0000678 | -0.05% | ||
| Aug 28, 11 PM | $0.0000678 | -0.32% | ||
| Aug 28, 10 PM | $0.000068 | -0.14% | ||
| Aug 28, 9 PM | $0.0000681 | -1.76% | ||
| Aug 28, 8 PM | $0.0000693 | +0.27% | ||
| Aug 28, 7 PM | $0.0000691 | -0.21% | ||
| Aug 28, 6 PM | $0.0000693 | +0.17% | ||
| Aug 28, 5 PM | $0.0000692 | -0.28% | ||
| Aug 28, 4 PM | $0.0000694 | -0.51% | ||
| Aug 28, 3 PM | $0.0000698 | -0.02% | ||
| Aug 28, 2 PM | $0.0000699 | -0.77% | ||
| Aug 28, 1 PM | $0.0000704 | +1.08% | ||
| Aug 28, 12 PM | $0.0000697 | +0.48% | ||
| Aug 28, 11 AM | $0.0000693 | -1.78% | ||
| Aug 28, 10 AM | $0.0000706 | +0.67% | ||
| Aug 28, 9 AM | $0.0000701 | -0.10% | ||
| Aug 28, 8 AM | $0.0000702 | -1.55% | ||
| Aug 28, 7 AM | $0.0000713 | -1.34% | ||
| Aug 28, 6 AM | $0.0000722 | +0.06% | ||
| Aug 28, 5 AM | $0.0000722 | -0.84% | ||
| Aug 28, 4 AM | $0.0000728 | +0.26% | ||
| Aug 28, 3 AM | $0.0000726 | +2.57% | ||
| Aug 28, 2 AM | $0.0000708 | -2.77% | ||
| Aug 28, 1 AM | $0.0000728 | -0.18% | ||
| Aug 28, 12 AM | $0.0000729 | +0.24% | ||
| Aug 27, 11 PM | $0.0000728 | -0.21% | ||
| Aug 27, 10 PM | $0.0000729 | -0.08% | ||
| Aug 27, 9 PM | $0.000073 | -1.05% | ||
| Aug 27, 8 PM | $0.0000738 | -1.35% | ||