Astra Nova Historical Data

RVV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000167
-0.22%
$ 1.4 million $ 365,535
Jun 24, 12 AM $ 0.000167
-1.04%
$ 1.41 million $ 364,260
Jun 23, 11 PM $ 0.000169
-0.44%
$ 1.42 million $ 355,196
Jun 23, 10 PM $ 0.00017
-0.06%
$ 1.43 million $ 350,553
Jun 23, 9 PM $ 0.00017
-0.73%
$ 1.43 million $ 348,301
Jun 23, 8 PM $ 0.000171
-0.07%
$ 1.44 million $ 344,814
Jun 23, 7 PM $ 0.000171
-0.02%
$ 1.44 million $ 339,500
Jun 23, 6 PM $ 0.000171
-0.16%
$ 1.44 million $ 338,890
Jun 23, 5 PM $ 0.000171
-0.10%
$ 1.45 million $ 339,995
Jun 23, 4 PM $ 0.000172
-0.21%
$ 1.45 million $ 338,158
Jun 23, 3 PM $ 0.000172
-0.40%
$ 1.45 million $ 338,838
Jun 23, 2 PM $ 0.000173
-0.05%
$ 1.46 million $ 340,105
Jun 23, 1 PM $ 0.000173
+0.06%
$ 1.46 million $ 339,991
Jun 23, 12 PM $ 0.000173
-0.05%
$ 1.46 million $ 345,108
Jun 23, 11 AM $ 0.000173
-0.70%
$ 1.46 million $ 347,802
Jun 23, 10 AM $ 0.000174
-1.20%
$ 1.47 million $ 349,126
Jun 23, 9 AM $ 0.000176
-0.34%
$ 1.48 million $ 354,449
Jun 23, 8 AM $ 0.000177
+0.01%
$ 1.49 million $ 358,648
Jun 23, 7 AM $ 0.000177
-0.18%
$ 1.49 million $ 358,314
Jun 23, 6 AM $ 0.000177
-0.22%
$ 1.49 million $ 358,244
Jun 23, 5 AM $ 0.000177
-0.06%
$ 1.49 million $ 352,555
Jun 23, 4 AM $ 0.000177
-0.10%
$ 1.5 million $ 350,545
Jun 23, 3 AM $ 0.000178
-0.21%
$ 1.5 million $ 351,273
Jun 23, 2 AM $ 0.000178
-0.02%
$ 1.5 million $ 349,881
Jun 23, 1 AM $ 0.000178
-0.02%
$ 1.5 million $ 348,766
Jun 23, 12 AM $ 0.000178
-0.02%
$ 1.5 million $ 347,393
Jun 22, 11 PM $ 0.000178
+0.02%
$ 1.5 million $ 336,146
Jun 22, 10 PM $ 0.000178
-0.20%
$ 1.5 million $ 335,647
Jun 22, 9 PM $ 0.000178
+0.11%
$ 1.5 million $ 333,500
Jun 22, 8 PM $ 0.000178
-0.10%
$ 1.5 million $ 341,364
Jun 22, 7 PM $ 0.000178
+0.00%
$ 1.5 million $ 339,024
Jun 22, 6 PM $ 0.000178
+0.05%
$ 1.5 million $ 337,300
Jun 22, 5 PM $ 0.000178
-0.05%
$ 1.5 million $ 345,764
Jun 22, 4 PM $ 0.000178
-0.29%
$ 1.5 million $ 344,286
Jun 22, 3 PM $ 0.000179
+0.20%
$ 1.51 million $ 341,563
Jun 22, 2 PM $ 0.000179
+0.15%
$ 1.51 million $ 342,458
Jun 22, 1 PM $ 0.000178
+0.27%
$ 1.5 million $ 342,668
Jun 22, 12 PM $ 0.000178
-0.57%
$ 1.5 million $ 338,455
Jun 22, 11 AM $ 0.000179
-0.48%
$ 1.51 million $ 333,993
Jun 22, 10 AM $ 0.00018
-0.56%
$ 1.52 million $ 333,185
Jun 22, 9 AM $ 0.000181
+1.06%
$ 1.52 million $ 324,027
Jun 22, 8 AM $ 0.000179
+0.05%
$ 1.51 million $ 320,777
Jun 22, 7 AM $ 0.000179
-0.22%
$ 1.51 million $ 317,903
Jun 22, 6 AM $ 0.000179
-0.20%
$ 1.51 million $ 314,460
Jun 22, 5 AM $ 0.000179
+0.03%
$ 1.51 million $ 309,604
Jun 22, 4 AM $ 0.000179
+0.51%
$ 1.51 million $ 310,604
Jun 22, 3 AM $ 0.000179
+0.12%
$ 1.51 million $ 304,603
Jun 22, 2 AM $ 0.000178
-0.12%
$ 1.5 million $ 300,414
Jun 22, 1 AM $ 0.000178
+0.18%
$ 1.51 million $ 302,587
Jun 22, 12 AM $ 0.000178
-0.31%
$ 1.5 million $ 303,064