Astra Nova Historical Data

RVV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000179
-0.06%
$ 1.39 million $ 185,689
Apr 27, 8 PM $ 0.000179
-0.44%
$ 1.39 million $ 187,943
Apr 27, 7 PM $ 0.00018
+0.01%
$ 1.39 million $ 183,384
Apr 27, 6 PM $ 0.00018
-0.21%
$ 1.39 million $ 183,593
Apr 27, 5 PM $ 0.000181
-1.16%
$ 1.4 million $ 183,648
Apr 27, 4 PM $ 0.000183
-0.61%
$ 1.41 million $ 178,410
Apr 27, 3 PM $ 0.000184
+0.45%
$ 1.42 million $ 178,306
Apr 27, 2 PM $ 0.000183
+0.43%
$ 1.42 million $ 178,548
Apr 27, 1 PM $ 0.000182
-0.22%
$ 1.41 million $ 179,026
Apr 27, 12 PM $ 0.000183
-0.91%
$ 1.41 million $ 180,118
Apr 27, 11 AM $ 0.000184
-0.32%
$ 1.43 million $ 179,088
Apr 27, 10 AM $ 0.000185
+0.70%
$ 1.43 million $ 178,059
Apr 27, 9 AM $ 0.000185
-0.56%
$ 1.43 million $ 172,789
Apr 27, 8 AM $ 0.000186
+0.58%
$ 1.44 million $ 170,829
Apr 27, 7 AM $ 0.000185
+0.57%
$ 1.43 million $ 171,366
Apr 27, 6 AM $ 0.000184
-0.20%
$ 1.42 million $ 169,313
Apr 27, 5 AM $ 0.000184
-0.05%
$ 1.42 million $ 168,461
Apr 27, 4 AM $ 0.000184
-0.25%
$ 1.42 million $ 168,684
Apr 27, 3 AM $ 0.000184
-0.06%
$ 1.43 million $ 169,583
Apr 27, 2 AM $ 0.000185
-0.33%
$ 1.43 million $ 172,168
Apr 27, 1 AM $ 0.000185
+0.08%
$ 1.43 million $ 173,800
Apr 27, 12 AM $ 0.000185
+0.33%
$ 1.43 million $ 177,489
Apr 26, 11 PM $ 0.000184
-0.03%
$ 1.43 million $ 179,977
Apr 26, 10 PM $ 0.000184
+2.19%
$ 1.43 million $ 179,909
Apr 26, 9 PM $ 0.000181
+1.52%
$ 1.4 million $ 174,930
Apr 26, 8 PM $ 0.000178
-0.04%
$ 1.38 million $ 172,108
Apr 26, 7 PM $ 0.000178
-0.01%
$ 1.38 million $ 172,351
Apr 26, 6 PM $ 0.000178
+0.32%
$ 1.38 million $ 171,845
Apr 26, 5 PM $ 0.000177
-0.03%
$ 1.37 million $ 171,521
Apr 26, 4 PM $ 0.000177
+0.36%
$ 1.37 million $ 170,309
Apr 26, 3 PM $ 0.000177
+0.38%
$ 1.37 million $ 169,977
Apr 26, 2 PM $ 0.000176
+0.14%
$ 1.36 million $ 169,629
Apr 26, 1 PM $ 0.000176
-1.29%
$ 1.36 million $ 170,456
Apr 26, 12 PM $ 0.000178
-0.03%
$ 1.38 million $ 168,534
Apr 26, 11 AM $ 0.000178
+0.06%
$ 1.38 million $ 169,068
Apr 26, 10 AM $ 0.000178
-0.01%
$ 1.38 million $ 168,005
Apr 26, 9 AM $ 0.000178
+0.05%
$ 1.38 million $ 168,827
Apr 26, 8 AM $ 0.000178
-0.65%
$ 1.38 million $ 168,605
Apr 26, 7 AM $ 0.000179
-0.09%
$ 1.39 million $ 168,517
Apr 26, 6 AM $ 0.000179
+0.14%
$ 1.39 million $ 168,629
Apr 26, 5 AM $ 0.000179
-0.27%
$ 1.38 million $ 168,338
Apr 26, 4 AM $ 0.00018
+0.01%
$ 1.39 million $ 169,500
Apr 26, 3 AM $ 0.00018
-0.28%
$ 1.39 million $ 169,927
Apr 26, 2 AM $ 0.00018
+0.01%
$ 1.39 million $ 170,310
Apr 26, 1 AM $ 0.00018
-0.01%
$ 1.39 million $ 170,605
Apr 26, 12 AM $ 0.00018
+0.02%
$ 1.39 million $ 169,766
Apr 25, 11 PM $ 0.00018
-0.07%
$ 1.39 million $ 170,059
Apr 25, 10 PM $ 0.00018
-0.35%
$ 1.39 million $ 169,898
Apr 25, 9 PM $ 0.000181
+0.54%
$ 1.4 million $ 172,181
Apr 25, 8 PM $ 0.00018
+0.00%
$ 1.39 million $ 172,364