Astra Nova Historical Data

RVV Page 28
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000703
+0.00%
$ 592,788 $ 300,575
8:58 AM $ 0.0000703
+0.02%
$ 592,788 $ 300,538
8:57 AM $ 0.0000703
-0.03%
$ 592,788 $ 300,568
8:56 AM $ 0.0000703
+0.04%
$ 592,788 $ 300,577
8:55 AM $ 0.0000703
-0.01%
$ 592,788 $ 300,615
8:54 AM $ 0.0000703
-0.02%
$ 592,704 $ 300,659
8:53 AM $ 0.0000703
+0.00%
$ 592,704 $ 300,664
8:52 AM $ 0.0000703
-0.06%
$ 592,704 $ 300,635
8:51 AM $ 0.0000703
+0.01%
$ 592,704 $ 300,639
8:50 AM $ 0.0000703
-0.01%
$ 592,704 $ 300,644
8:49 AM $ 0.0000703
+0.00%
$ 593,159 $ 300,646
8:48 AM $ 0.0000703
+0.01%
$ 593,159 $ 300,654
8:47 AM $ 0.0000703
+0.01%
$ 593,159 $ 300,654
8:46 AM $ 0.0000703
-0.02%
$ 593,159 $ 300,607
8:45 AM $ 0.0000703
+0.00%
$ 593,159 $ 300,610
8:44 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,593
8:43 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,645
8:42 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,778
8:41 AM $ 0.0000704
+0.01%
$ 593,200 $ 301,962
8:40 AM $ 0.0000704
+0.02%
$ 593,200 $ 302,300
8:39 AM $ 0.0000704
-0.02%
$ 593,198 $ 302,767
8:38 AM $ 0.0000704
+0.03%
$ 593,198 $ 302,926
8:37 AM $ 0.0000703
+0.01%
$ 593,198 $ 303,457
8:36 AM $ 0.0000703
+0.00%
$ 593,198 $ 303,642
8:35 AM $ 0.0000703
+0.00%
$ 593,198 $ 304,057
8:34 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,211
8:33 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,491
8:32 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,730
8:31 AM $ 0.0000703
+0.00%
$ 593,074 $ 304,957
8:30 AM $ 0.0000703
+0.00%
$ 593,074 $ 305,213
8:29 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,414
8:28 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,569
8:27 AM $ 0.0000703
-0.01%
$ 593,093 $ 305,739
8:26 AM $ 0.0000703
+0.00%
$ 593,093 $ 305,951
8:25 AM $ 0.0000703
-0.01%
$ 593,093 $ 306,183
8:24 AM $ 0.0000704
-0.01%
$ 593,230 $ 306,321
8:23 AM $ 0.0000704
-0.01%
$ 593,230 $ 306,564
8:22 AM $ 0.0000704
+0.01%
$ 593,230 $ 306,853
8:21 AM $ 0.0000704
-0.01%
$ 593,230 $ 307,069
8:20 AM $ 0.0000704
+0.00%
$ 593,230 $ 307,192
8:19 AM $ 0.0000704
+0.01%
$ 593,308 $ 307,496
8:18 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,694
8:17 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,990
8:16 AM $ 0.0000704
+0.00%
$ 593,308 $ 307,953
8:15 AM $ 0.0000704
+0.00%
$ 593,308 $ 308,114
8:14 AM $ 0.0000704
+0.01%
$ 593,253 $ 308,294
8:13 AM $ 0.0000704
+0.00%
$ 593,253 $ 308,494
8:12 AM $ 0.0000704
-0.01%
$ 593,253 $ 308,690
8:11 AM $ 0.0000704
+0.01%
$ 593,253 $ 308,772
8:10 AM $ 0.0000704
-0.02%
$ 593,253 $ 308,937