Astra Nova Historical Data

RVV Page 28
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000188
+0.00%
$ 1.58 million $ 634,551
7:08 PM $ 0.000188
-0.20%
$ 1.58 million $ 634,634
7:07 PM $ 0.000188
+0.41%
$ 1.58 million $ 634,317
7:06 PM $ 0.000187
-0.01%
$ 1.58 million $ 634,405
7:05 PM $ 0.000187
+0.10%
$ 1.58 million $ 634,433
7:04 PM $ 0.000187
-0.05%
$ 1.58 million $ 633,990
7:03 PM $ 0.000187
-0.13%
$ 1.58 million $ 634,558
7:02 PM $ 0.000187
+0.07%
$ 1.58 million $ 634,558
7:01 PM $ 0.000187
-0.04%
$ 1.58 million $ 633,898
7:00 PM $ 0.000187
+0.23%
$ 1.58 million $ 634,536
6:59 PM $ 0.000187
+0.02%
$ 1.58 million $ 636,096
6:58 PM $ 0.000187
-1.19%
$ 1.58 million $ 635,956
6:57 PM $ 0.000189
+0.01%
$ 1.58 million $ 630,974
6:56 PM $ 0.000189
-0.05%
$ 1.58 million $ 631,097
6:55 PM $ 0.000189
+0.03%
$ 1.58 million $ 631,009
6:54 PM $ 0.000189
+0.03%
$ 1.6 million $ 631,028
6:53 PM $ 0.000189
-0.03%
$ 1.6 million $ 631,100
6:52 PM $ 0.000189
+0.02%
$ 1.6 million $ 631,430
6:51 PM $ 0.000189
-0.02%
$ 1.6 million $ 631,834
6:50 PM $ 0.000189
+0.05%
$ 1.6 million $ 631,834
6:49 PM $ 0.000189
-0.25%
$ 1.6 million $ 631,740
6:48 PM $ 0.00019
+0.02%
$ 1.6 million $ 633,181
6:47 PM $ 0.00019
-0.01%
$ 1.6 million $ 633,310
6:46 PM $ 0.00019
+0.05%
$ 1.6 million $ 633,698
6:45 PM $ 0.00019
-0.07%
$ 1.6 million $ 633,775
6:44 PM $ 0.00019
-0.01%
$ 1.6 million $ 633,944
6:43 PM $ 0.00019
+0.02%
$ 1.6 million $ 634,277
6:42 PM $ 0.00019
+0.04%
$ 1.6 million $ 634,592
6:41 PM $ 0.00019
+0.01%
$ 1.6 million $ 634,764
6:40 PM $ 0.00019
+0.00%
$ 1.6 million $ 634,890
6:39 PM $ 0.00019
-0.01%
$ 1.6 million $ 634,944
6:38 PM $ 0.00019
+0.09%
$ 1.6 million $ 634,741
6:37 PM $ 0.00019
-0.13%
$ 1.6 million $ 634,617
6:36 PM $ 0.00019
-0.02%
$ 1.6 million $ 634,851
6:35 PM $ 0.00019
-0.03%
$ 1.6 million $ 635,332
6:34 PM $ 0.00019
+0.05%
$ 1.6 million $ 635,332
6:33 PM $ 0.00019
-0.04%
$ 1.6 million $ 635,470
6:32 PM $ 0.00019
+0.03%
$ 1.6 million $ 635,559
6:31 PM $ 0.00019
-0.20%
$ 1.6 million $ 635,334
6:30 PM $ 0.00019
+0.04%
$ 1.6 million $ 635,262
6:29 PM $ 0.00019
-0.01%
$ 1.6 million $ 634,709
6:28 PM $ 0.00019
+0.02%
$ 1.6 million $ 634,652
6:27 PM $ 0.00019
-0.16%
$ 1.6 million $ 634,652
6:26 PM $ 0.00019
-0.03%
$ 1.6 million $ 634,746
6:25 PM $ 0.00019
-0.03%
$ 1.6 million $ 634,937
6:24 PM $ 0.00019
+0.06%
$ 1.61 million $ 635,294
6:23 PM $ 0.00019
-0.06%
$ 1.61 million $ 635,247
6:22 PM $ 0.00019
-0.03%
$ 1.61 million $ 635,678
6:21 PM $ 0.000191
+0.06%
$ 1.61 million $ 635,678
6:20 PM $ 0.00019
-0.01%
$ 1.61 million $ 635,641