Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.0000738
-1.35%
$621,903 $398,795
Aug 27, 7 PM $0.0000748
-0.39%
$630,413 $347,380
Aug 27, 6 PM $0.0000751
+0.47%
$632,857 $359,004
Aug 27, 5 PM $0.0000747
-0.47%
$629,822 $406,482
Aug 27, 4 PM $0.0000751
-0.06%
$632,825 $445,891
Aug 27, 3 PM $0.0000751
+1.49%
$633,202 $450,214
Aug 27, 2 PM $0.000074
+1.70%
$623,934 $449,039
Aug 27, 1 PM $0.0000728
+0.03%
$613,525 $421,101
Aug 27, 12 PM $0.0000727
+0.56%
$613,353 $419,044
Aug 27, 11 AM $0.0000723
+0.71%
$609,910 $417,110
Aug 27, 10 AM $0.0000718
-1.16%
$605,610 $369,533
Aug 27, 9 AM $0.0000727
-1.07%
$612,724 $374,400
Aug 27, 8 AM $0.0000735
-0.32%
$619,348 $429,823
Aug 27, 7 AM $0.0000737
-0.08%
$621,316 $425,013
Aug 27, 6 AM $0.0000737
-0.14%
$621,795 $433,024
Aug 27, 5 AM $0.0000738
+0.35%
$622,694 $430,145
Aug 27, 4 AM $0.0000736
-0.33%
$620,511 $438,411
Aug 27, 3 AM $0.0000738
-0.03%
$622,540 $441,931
Aug 27, 2 AM $0.0000739
-0.08%
$622,719 $435,747
Aug 27, 1 AM $0.0000739
+0.06%
$623,229 $428,413
Aug 27, 12 AM $0.0000739
-0.19%
$622,835 $417,049
Aug 26, 11 PM $0.000074
+0.00%
$624,049 $409,345
Aug 26, 10 PM $0.000074
+0.18%
$624,046 $399,248
Aug 26, 9 PM $0.0000739
-0.65%
$622,953 $395,768
Aug 26, 8 PM $0.0000744
+0.16%
$627,056 $343,393
Aug 26, 7 PM $0.0000742
+0.49%
$626,044 $344,798
Aug 26, 6 PM $0.0000739
-1.09%
$622,987 $345,043
Aug 26, 5 PM $0.0000747
+3.33%
$629,854 $323,382
Aug 26, 4 PM $0.0000723
+0.23%
$609,540 $230,645
Aug 26, 3 PM $0.0000721
-0.03%
$608,149 $251,225
Aug 26, 2 PM $0.0000721
+0.40%
$608,326 $245,812
Aug 26, 1 PM $0.0000719
+0.09%
$605,924 $254,655
Aug 26, 12 PM $0.0000718
-1.08%
$605,362 $262,703
Aug 26, 11 AM $0.0000726
+1.09%
$611,992 $271,494
Aug 26, 10 AM $0.0000718
+0.67%
$605,403 $297,246
Aug 26, 9 AM $0.0000713
-1.07%
$601,379 $300,330
Aug 26, 8 AM $0.0000721
+1.72%
$607,860 $309,060
Aug 26, 7 AM $0.0000709
+1.07%
$597,565 $332,631
Aug 26, 6 AM $0.0000701
+0.30%
$591,248 $338,890
Aug 26, 5 AM $0.0000699
+0.57%
$589,461 $340,653
Aug 26, 4 AM $0.0000695
-0.06%
$586,108 $335,687
Aug 26, 3 AM $0.0000696
+0.49%
$586,479 $335,325
Aug 26, 2 AM $0.0000692
+0.03%
$583,634 $339,526
Aug 26, 1 AM $0.0000692
+0.48%
$583,438 $347,697
Aug 26, 12 AM $0.0000689
-0.03%
$580,657 $355,510
Aug 25, 11 PM $0.0000689
-0.11%
$580,829 $358,574
Aug 25, 10 PM $0.000069
+0.01%
$581,497 $360,957
Aug 25, 9 PM $0.000069
-0.19%
$581,460 $357,168
Aug 25, 8 PM $0.0000691
-0.31%
$582,569 $361,043
Aug 25, 7 PM $0.0000693
-1.58%
$584,361 $352,921