Astra Nova Historical Data

RVV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00018
+0.00%
$ 1.39 million $ 172,364
Apr 25, 7 PM $ 0.00018
+0.13%
$ 1.39 million $ 172,691
Apr 25, 6 PM $ 0.00018
-0.20%
$ 1.39 million $ 173,946
Apr 25, 5 PM $ 0.00018
-0.03%
$ 1.39 million $ 175,918
Apr 25, 4 PM $ 0.00018
-0.27%
$ 1.39 million $ 178,191
Apr 25, 3 PM $ 0.00018
+0.42%
$ 1.4 million $ 179,908
Apr 25, 2 PM $ 0.00018
+0.32%
$ 1.39 million $ 181,313
Apr 25, 1 PM $ 0.000179
+0.26%
$ 1.39 million $ 183,850
Apr 25, 12 PM $ 0.000179
-0.32%
$ 1.38 million $ 184,216
Apr 25, 11 AM $ 0.000179
-0.01%
$ 1.39 million $ 189,648
Apr 25, 10 AM $ 0.000179
-0.01%
$ 1.39 million $ 196,195
Apr 25, 9 AM $ 0.000179
-0.16%
$ 1.39 million $ 197,144
Apr 25, 8 AM $ 0.00018
+0.16%
$ 1.39 million $ 197,260
Apr 25, 7 AM $ 0.000179
+0.03%
$ 1.39 million $ 197,083
Apr 25, 6 AM $ 0.000179
-0.13%
$ 1.39 million $ 197,144
Apr 25, 5 AM $ 0.00018
-0.07%
$ 1.39 million $ 197,645
Apr 25, 4 AM $ 0.00018
-0.89%
$ 1.39 million $ 197,636
Apr 25, 3 AM $ 0.000181
+0.22%
$ 1.4 million $ 196,232
Apr 25, 2 AM $ 0.000181
+0.11%
$ 1.4 million $ 195,583
Apr 25, 1 AM $ 0.000181
-0.14%
$ 1.4 million $ 195,179
Apr 25, 12 AM $ 0.000181
-0.04%
$ 1.4 million $ 195,406
Apr 24, 11 PM $ 0.000181
-0.99%
$ 1.4 million $ 194,326
Apr 24, 10 PM $ 0.000183
-0.50%
$ 1.41 million $ 194,370
Apr 24, 9 PM $ 0.000184
-1.05%
$ 1.42 million $ 192,407
Apr 24, 8 PM $ 0.000186
-0.42%
$ 1.44 million $ 201,054
Apr 24, 7 PM $ 0.000187
-0.81%
$ 1.44 million $ 200,927
Apr 24, 6 PM $ 0.000188
+0.61%
$ 1.45 million $ 199,696
Apr 24, 5 PM $ 0.000187
-0.37%
$ 1.45 million $ 198,845
Apr 24, 4 PM $ 0.000188
-0.34%
$ 1.45 million $ 198,575
Apr 24, 3 PM $ 0.000188
-0.09%
$ 1.46 million $ 197,783
Apr 24, 2 PM $ 0.000188
+1.02%
$ 1.46 million $ 195,581
Apr 24, 1 PM $ 0.000187
+0.31%
$ 1.44 million $ 193,172
Apr 24, 12 PM $ 0.000186
+0.06%
$ 1.44 million $ 192,208
Apr 24, 11 AM $ 0.000186
+2.08%
$ 1.44 million $ 192,127
Apr 24, 10 AM $ 0.000182
+0.50%
$ 1.41 million $ 180,546
Apr 24, 9 AM $ 0.000181
+0.49%
$ 1.4 million $ 178,406
Apr 24, 8 AM $ 0.00018
+0.53%
$ 1.39 million $ 178,735
Apr 24, 7 AM $ 0.000179
+0.17%
$ 1.39 million $ 177,183
Apr 24, 6 AM $ 0.000179
-0.01%
$ 1.38 million $ 176,279
Apr 24, 5 AM $ 0.000179
-0.02%
$ 1.38 million $ 176,233
Apr 24, 4 AM $ 0.000179
+0.06%
$ 1.38 million $ 177,033
Apr 24, 3 AM $ 0.000179
-0.05%
$ 1.38 million $ 178,265
Apr 24, 2 AM $ 0.000179
+0.08%
$ 1.38 million $ 178,825
Apr 24, 1 AM $ 0.000179
+0.00%
$ 1.38 million $ 179,398
Apr 24, 12 AM $ 0.000179
-0.03%
$ 1.38 million $ 179,957
Apr 23, 11 PM $ 0.000179
-0.05%
$ 1.38 million $ 180,141
Apr 23, 10 PM $ 0.000179
+0.01%
$ 1.38 million $ 181,437
Apr 23, 9 PM $ 0.000179
+1.55%
$ 1.38 million $ 181,432
Apr 23, 8 PM $ 0.000176
+0.11%
$ 1.36 million $ 171,896
Apr 23, 7 PM $ 0.000176
-0.14%
$ 1.36 million $ 172,764