Astra Nova Historical Data

RVV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000218
+0.66%
$ 467,474 $ 875,704
Feb 21, 6 AM $ 0.000217
-1.36%
$ 464,389 $ 876,584
Feb 21, 5 AM $ 0.00022
-0.27%
$ 470,795 $ 876,423
Feb 21, 4 AM $ 0.00022
+1.46%
$ 472,065 $ 881,926
Feb 21, 3 AM $ 0.000217
-1.78%
$ 465,270 $ 882,311
Feb 21, 2 AM $ 0.000221
+0.81%
$ 473,477 $ 885,236
Feb 21, 1 AM $ 0.000219
-5.69%
$ 469,691 $ 884,973
Feb 21, 12 AM $ 0.000232
-0.46%
$ 498,036 $ 886,134
Feb 20, 11 PM $ 0.000233
-0.07%
$ 500,361 $ 885,877
Feb 20, 10 PM $ 0.000234
-0.74%
$ 500,669 $ 888,327
Feb 20, 9 PM $ 0.000235
+0.84%
$ 504,409 $ 887,937
Feb 20, 8 PM $ 0.000233
+1.33%
$ 500,228 $ 888,182
Feb 20, 7 PM $ 0.00023
-1.33%
$ 493,716 $ 889,407
Feb 20, 6 PM $ 0.000233
-2.58%
$ 500,300 $ 893,330
Feb 20, 5 PM $ 0.00024
+0.06%
$ 513,548 $ 894,949
Feb 20, 4 PM $ 0.00024
+0.84%
$ 513,716 $ 892,668
Feb 20, 3 PM $ 0.000238
+0.61%
$ 509,003 $ 894,688
Feb 20, 2 PM $ 0.000236
-0.85%
$ 505,938 $ 895,069
Feb 20, 1 PM $ 0.000238
+7.29%
$ 510,320 $ 894,637
Feb 20, 12 PM $ 0.000222
+1.30%
$ 474,783 $ 891,664
Feb 20, 11 AM $ 0.000219
-0.27%
$ 469,529 $ 892,117
Feb 20, 10 AM $ 0.00022
-2.24%
$ 470,915 $ 891,704
Feb 20, 9 AM $ 0.000225
-1.19%
$ 481,697 $ 894,152
Feb 20, 8 AM $ 0.000227
-0.59%
$ 487,270 $ 896,140
Feb 20, 7 AM $ 0.000229
+7.07%
$ 490,333 $ 894,979
Feb 20, 6 AM $ 0.000214
+1.30%
$ 457,969 $ 891,120
Feb 20, 5 AM $ 0.000211
-9.11%
$ 451,897 $ 890,531
Feb 20, 4 AM $ 0.000232
-6.32%
$ 497,481 $ 889,663
Feb 20, 3 AM $ 0.000248
+1.29%
$ 530,950 $ 889,273
Feb 20, 2 AM $ 0.000245
-0.44%
$ 524,205 $ 889,488
Feb 20, 1 AM $ 0.000246
-0.68%
$ 526,639 $ 891,832
Feb 20, 12 AM $ 0.000247
-0.38%
$ 529,970 $ 890,580
Feb 19, 11 PM $ 0.000248
-0.17%
$ 532,089 $ 891,588
Feb 19, 10 PM $ 0.000249
+1.23%
$ 533,026 $ 891,320
Feb 19, 9 PM $ 0.000246
-0.57%
$ 526,570 $ 892,130
Feb 19, 8 PM $ 0.000247
-1.11%
$ 529,610 $ 892,633
Feb 19, 7 PM $ 0.00025
+0.02%
$ 535,562 $ 893,799
Feb 19, 6 PM $ 0.00025
+0.61%
$ 535,460 $ 889,648
Feb 19, 5 PM $ 0.000248
-0.59%
$ 532,108 $ 889,833
Feb 19, 4 PM $ 0.00025
+0.91%
$ 535,377 $ 891,259
Feb 19, 3 PM $ 0.000248
-0.83%
$ 530,463 $ 892,810
Feb 19, 2 PM $ 0.00025
+0.62%
$ 534,882 $ 896,141
Feb 19, 1 PM $ 0.000248
+0.03%
$ 531,668 $ 894,037
Feb 19, 12 PM $ 0.000248
+0.19%
$ 531,642 $ 894,185
Feb 19, 11 AM $ 0.000248
-0.58%
$ 530,373 $ 893,072
Feb 19, 10 AM $ 0.000249
+0.41%
$ 533,494 $ 897,374
Feb 19, 9 AM $ 0.000248
+0.55%
$ 531,436 $ 899,738
Feb 19, 8 AM $ 0.000247
+0.10%
$ 528,426 $ 898,467
Feb 19, 7 AM $ 0.000246
-0.87%
$ 527,894 $ 900,640
Feb 19, 6 AM $ 0.000249
-1.28%
$ 532,536 $ 902,291