Astra Nova Historical Data

RVV Page 29
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000703
+0.00%
$ 592,822 $ 299,336
9:27 AM $ 0.0000703
+0.00%
$ 592,822 $ 299,343
9:26 AM $ 0.0000703
-0.01%
$ 592,822 $ 299,306
9:25 AM $ 0.0000703
+0.02%
$ 592,822 $ 299,303
9:24 AM $ 0.0000703
-0.02%
$ 592,801 $ 299,430
9:23 AM $ 0.0000703
+0.04%
$ 592,801 $ 299,383
9:22 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,348
9:21 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,378
9:20 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,528
9:19 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,516
9:18 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,519
9:17 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,587
9:16 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,677
9:15 AM $ 0.0000703
-0.01%
$ 592,678 $ 299,768
9:14 AM $ 0.0000703
+0.00%
$ 592,679 $ 299,898
9:13 AM $ 0.0000703
+0.00%
$ 592,679 $ 300,343
9:12 AM $ 0.0000703
+0.00%
$ 592,679 $ 300,341
9:11 AM $ 0.0000703
-0.01%
$ 592,679 $ 300,400
9:10 AM $ 0.0000703
-0.01%
$ 592,679 $ 300,430
9:09 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,446
9:08 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,530
9:07 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,570
9:06 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,590
9:05 AM $ 0.0000703
-0.01%
$ 592,763 $ 300,578
9:04 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,601
9:03 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,598
9:02 AM $ 0.0000703
+0.01%
$ 592,809 $ 300,621
9:01 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,661
9:00 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,674
8:59 AM $ 0.0000703
+0.00%
$ 592,788 $ 300,575
8:58 AM $ 0.0000703
+0.02%
$ 592,788 $ 300,538
8:57 AM $ 0.0000703
-0.03%
$ 592,788 $ 300,568
8:56 AM $ 0.0000703
+0.04%
$ 592,788 $ 300,577
8:55 AM $ 0.0000703
-0.01%
$ 592,788 $ 300,615
8:54 AM $ 0.0000703
-0.02%
$ 592,704 $ 300,659
8:53 AM $ 0.0000703
+0.00%
$ 592,704 $ 300,664
8:52 AM $ 0.0000703
-0.06%
$ 592,704 $ 300,635
8:51 AM $ 0.0000703
+0.01%
$ 592,704 $ 300,639
8:50 AM $ 0.0000703
-0.01%
$ 592,704 $ 300,644
8:49 AM $ 0.0000703
+0.00%
$ 593,159 $ 300,646
8:48 AM $ 0.0000703
+0.01%
$ 593,159 $ 300,654
8:47 AM $ 0.0000703
+0.01%
$ 593,159 $ 300,654
8:46 AM $ 0.0000703
-0.02%
$ 593,159 $ 300,607
8:45 AM $ 0.0000703
+0.00%
$ 593,159 $ 300,610
8:44 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,593
8:43 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,645
8:42 AM $ 0.0000704
-0.01%
$ 593,200 $ 300,778
8:41 AM $ 0.0000704
+0.01%
$ 593,200 $ 301,962
8:40 AM $ 0.0000704
+0.02%
$ 593,200 $ 302,300
8:39 AM $ 0.0000704
-0.02%
$ 593,198 $ 302,767