Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000121
-5.83%
$1.02 million $1.11 million
Jul 15, 2026 $0.000129
-0.76%
$1.08 million $1.26 million
Jul 14, 2026 $0.00013
-0.11%
$1.09 million $673,823
Jul 13, 2026 $0.00013
-7.19%
$1.09 million $534,828
Jul 12, 2026 $0.00014
+1.18%
$1.18 million $609,972
Jul 11, 2026 $0.000138
-4.44%
$1.16 million $991,746
Jul 10, 2026 $0.000144
+0.11%
$1.22 million $621,705
Jul 9, 2026 $0.000144
-11.40%
$1.22 million $1.06 million
Jul 8, 2026 $0.000163
+10.17%
$1.37 million $1.59 million
Jul 7, 2026 $0.000148
+3.87%
$1.25 million $685,824
Jul 6, 2026 $0.000142
-4.83%
$1.2 million $569,521
Jul 5, 2026 $0.00015
-3.84%
$1.26 million $445,627
Jul 4, 2026 $0.000156
+0.45%
$1.31 million $293,217
Jul 3, 2026 $0.000155
+0.00%
$1.31 million $287,391
Jul 2, 2026 $0.000155
+1.53%
$1.31 million $216,384
Jul 1, 2026 $0.000153
-0.48%
$1.29 million $339,960
Jun 30, 2026 $0.000153
-4.91%
$1.29 million $270,478
Jun 29, 2026 $0.000161
-0.12%
$1.36 million $575,670
Jun 28, 2026 $0.000162
+1.92%
$1.36 million $611,305
Jun 27, 2026 $0.000158
-2.92%
$1.34 million $592,016
Jun 26, 2026 $0.000163
+0.18%
$1.38 million $673,832
Jun 25, 2026 $0.000163
-1.95%
$1.37 million $798,597
Jun 24, 2026 $0.000166
-1.57%
$1.4 million $514,305
Jun 23, 2026 $0.000169
-5.18%
$1.42 million $355,196
Jun 22, 2026 $0.000178
-0.37%
$1.5 million $336,146
Jun 21, 2026 $0.000179
-3.56%
$1.51 million $313,817
Jun 20, 2026 $0.000185
+1.81%
$1.56 million $310,739
Jun 19, 2026 $0.000182
-6.60%
$1.54 million $527,277
Jun 18, 2026 $0.000195
+4.38%
$1.64 million $709,474
Jun 17, 2026 $0.000187
-9.95%
$1.57 million $880,184
Jun 16, 2026 $0.000207
+19.60%
$1.72 million $792,204
Jun 15, 2026 $0.000173
+7.93%
$1.44 million $583,287
Jun 14, 2026 $0.000161
-2.68%
$1.33 million $388,022
Jun 13, 2026 $0.000165
-2.49%
$1.37 million $499,060
Jun 12, 2026 $0.000169
-0.02%
$1.4 million $623,516
Jun 11, 2026 $0.000169
+0.69%
$1.4 million $536,233
Jun 10, 2026 $0.000168
-1.00%
$1.39 million $412,255
Jun 9, 2026 $0.00017
+1.44%
$1.41 million $389,681
Jun 8, 2026 $0.000167
+0.27%
$1.39 million $410,754
Jun 7, 2026 $0.000167
+0.33%
$1.38 million $379,683
Jun 6, 2026 $0.000166
-2.23%
$1.38 million $542,108
Jun 5, 2026 $0.00017
-3.90%
$1.41 million $696,539
Jun 4, 2026 $0.000177
-0.95%
$1.47 million $513,839
Jun 3, 2026 $0.000179
-13.02%
$1.48 million $620,474
Jun 2, 2026 $0.000205
+5.49%
$1.67 million $833,904
Jun 1, 2026 $0.000195
-4.64%
$1.58 million $242,249
May 31, 2026 $0.000204
-0.04%
$1.66 million $256,109
May 30, 2026 $0.000204
+5.73%
$1.66 million $240,093
May 29, 2026 $0.000193
-4.82%
$1.54 million $243,956
May 28, 2026 $0.000203
-1.20%
$1.62 million $315,602