Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.0000714
+1.86%
$ 601,896 $ 274,172
Aug 13, 10 PM $ 0.0000701
-0.61%
$ 590,880 $ 265,106
Aug 13, 9 PM $ 0.0000705
+0.42%
$ 594,521 $ 267,357
Aug 13, 8 PM $ 0.0000702
-2.05%
$ 592,011 $ 259,981
Aug 13, 7 PM $ 0.0000717
-3.49%
$ 604,395 $ 232,692
Aug 13, 6 PM $ 0.0000743
+0.05%
$ 626,226 $ 201,982
Aug 13, 5 PM $ 0.0000742
-0.50%
$ 625,916 $ 203,464
Aug 13, 4 PM $ 0.0000746
+0.27%
$ 629,091 $ 201,180
Aug 13, 3 PM $ 0.0000744
-0.22%
$ 627,388 $ 202,538
Aug 13, 2 PM $ 0.0000746
+0.50%
$ 628,794 $ 206,245
Aug 13, 1 PM $ 0.0000742
-0.51%
$ 625,689 $ 205,484
Aug 13, 12 PM $ 0.0000746
-0.06%
$ 628,870 $ 206,334
Aug 13, 11 AM $ 0.0000746
-0.07%
$ 629,249 $ 195,915
Aug 13, 10 AM $ 0.0000747
+0.84%
$ 629,717 $ 181,622
Aug 13, 9 AM $ 0.0000741
-0.23%
$ 624,469 $ 180,655
Aug 13, 8 AM $ 0.0000742
-0.46%
$ 625,892 $ 178,681
Aug 13, 7 AM $ 0.0000746
-0.82%
$ 628,775 $ 175,301
Aug 13, 6 AM $ 0.0000752
+0.67%
$ 633,995 $ 163,331
Aug 13, 5 AM $ 0.0000747
-0.65%
$ 629,779 $ 169,212
Aug 13, 4 AM $ 0.0000752
+0.69%
$ 633,899 $ 166,111
Aug 13, 3 AM $ 0.0000747
+0.01%
$ 629,583 $ 162,122
Aug 13, 2 AM $ 0.0000747
-0.43%
$ 629,523 $ 159,484
Aug 13, 1 AM $ 0.000075
-0.30%
$ 632,221 $ 157,899
Aug 13, 12 AM $ 0.0000752
-0.46%
$ 634,093 $ 157,662
Aug 12, 11 PM $ 0.0000756
+0.09%
$ 637,043 $ 156,767
Aug 12, 10 PM $ 0.0000755
+0.55%
$ 636,472 $ 161,004
Aug 12, 9 PM $ 0.0000751
-0.85%
$ 632,981 $ 157,884
Aug 12, 8 PM $ 0.0000757
+0.81%
$ 638,418 $ 167,122
Aug 12, 7 PM $ 0.0000751
-0.12%
$ 633,287 $ 160,901
Aug 12, 6 PM $ 0.0000752
-0.43%
$ 634,078 $ 162,167
Aug 12, 5 PM $ 0.0000755
+0.32%
$ 636,813 $ 161,870
Aug 12, 4 PM $ 0.0000753
+0.03%
$ 634,795 $ 161,181
Aug 12, 3 PM $ 0.0000753
-0.02%
$ 634,601 $ 158,887
Aug 12, 2 PM $ 0.0000753
+0.09%
$ 634,748 $ 153,445
Aug 12, 1 PM $ 0.0000752
-0.14%
$ 634,154 $ 155,760
Aug 12, 12 PM $ 0.0000753
+0.18%
$ 635,027 $ 157,357
Aug 12, 11 AM $ 0.0000752
+0.02%
$ 633,856 $ 159,626
Aug 12, 10 AM $ 0.0000752
+0.58%
$ 633,713 $ 161,032
Aug 12, 9 AM $ 0.0000747
+0.12%
$ 630,066 $ 160,142
Aug 12, 8 AM $ 0.0000746
-0.24%
$ 629,291 $ 160,370
Aug 12, 7 AM $ 0.0000748
+0.11%
$ 630,783 $ 177,955
Aug 12, 6 AM $ 0.0000748
-1.22%
$ 630,863 $ 180,344
Aug 12, 5 AM $ 0.0000757
-0.24%
$ 638,655 $ 166,725
Aug 12, 4 AM $ 0.0000759
+0.10%
$ 640,180 $ 192,601
Aug 12, 3 AM $ 0.0000758
-0.17%
$ 639,529 $ 198,621
Aug 12, 2 AM $ 0.000076
+0.04%
$ 640,601 $ 202,544
Aug 12, 1 AM $ 0.0000759
+0.01%
$ 640,352 $ 217,886
Aug 12, 12 AM $ 0.0000759
+0.19%
$ 640,310 $ 221,052
Aug 11, 11 PM $ 0.0000758
-1.09%
$ 639,083 $ 221,072
Aug 11, 10 PM $ 0.0000766
+1.59%
$ 646,115 $ 218,340