Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000213
-2.14%
$ 1.79 million $ 1.07 million
Jun 17, 5 AM $ 0.000217
-4.57%
$ 1.83 million $ 1.05 million
Jun 17, 4 AM $ 0.000228
-7.49%
$ 1.92 million $ 1.04 million
Jun 17, 3 AM $ 0.000246
+9.21%
$ 2.08 million $ 928,372
Jun 17, 2 AM $ 0.000225
+0.01%
$ 1.9 million $ 938,643
Jun 17, 1 AM $ 0.000225
+5.69%
$ 1.9 million $ 899,201
Jun 17, 12 AM $ 0.000213
+2.84%
$ 1.8 million $ 815,990
Jun 16, 11 PM $ 0.000207
-0.55%
$ 1.72 million $ 792,204
Jun 16, 10 PM $ 0.000209
+0.85%
$ 1.73 million $ 790,854
Jun 16, 9 PM $ 0.000207
+2.58%
$ 1.71 million $ 787,795
Jun 16, 8 PM $ 0.000202
-2.69%
$ 1.67 million $ 773,616
Jun 16, 7 PM $ 0.000207
+6.93%
$ 1.72 million $ 697,972
Jun 16, 6 PM $ 0.000194
-3.25%
$ 1.6 million $ 659,745
Jun 16, 5 PM $ 0.0002
+6.32%
$ 1.66 million $ 662,815
Jun 16, 4 PM $ 0.000188
+8.43%
$ 1.56 million $ 534,704
Jun 16, 3 PM $ 0.000174
+0.98%
$ 1.44 million $ 503,375
Jun 16, 2 PM $ 0.000172
+1.60%
$ 1.42 million $ 495,084
Jun 16, 1 PM $ 0.000169
+0.04%
$ 1.4 million $ 494,819
Jun 16, 12 PM $ 0.000169
-0.71%
$ 1.4 million $ 519,108
Jun 16, 11 AM $ 0.00017
+0.00%
$ 1.41 million $ 529,934
Jun 16, 10 AM $ 0.00017
-1.22%
$ 1.41 million $ 536,904
Jun 16, 9 AM $ 0.000172
+0.22%
$ 1.43 million $ 546,687
Jun 16, 8 AM $ 0.000172
-1.73%
$ 1.42 million $ 550,832
Jun 16, 7 AM $ 0.000175
+0.53%
$ 1.45 million $ 568,737
Jun 16, 6 AM $ 0.000174
-0.12%
$ 1.44 million $ 570,428
Jun 16, 5 AM $ 0.000174
-0.13%
$ 1.44 million $ 571,570
Jun 16, 4 AM $ 0.000175
-0.43%
$ 1.45 million $ 572,603
Jun 16, 3 AM $ 0.000175
+0.05%
$ 1.45 million $ 576,881
Jun 16, 2 AM $ 0.000175
+0.16%
$ 1.45 million $ 581,572
Jun 16, 1 AM $ 0.000175
+0.13%
$ 1.45 million $ 586,083
Jun 16, 12 AM $ 0.000175
+0.79%
$ 1.45 million $ 584,961
Jun 15, 11 PM $ 0.000173
+0.55%
$ 1.44 million $ 583,287
Jun 15, 10 PM $ 0.000172
+0.42%
$ 1.43 million $ 576,804
Jun 15, 9 PM $ 0.000172
+0.88%
$ 1.42 million $ 586,907
Jun 15, 8 PM $ 0.00017
-0.60%
$ 1.41 million $ 597,750
Jun 15, 7 PM $ 0.000171
+0.91%
$ 1.42 million $ 589,301
Jun 15, 6 PM $ 0.00017
+0.10%
$ 1.4 million $ 582,405
Jun 15, 5 PM $ 0.000169
-0.12%
$ 1.4 million $ 552,985
Jun 15, 4 PM $ 0.00017
-0.59%
$ 1.41 million $ 546,173
Jun 15, 3 PM $ 0.000171
-0.10%
$ 1.41 million $ 537,985
Jun 15, 2 PM $ 0.000171
+1.70%
$ 1.41 million $ 534,491
Jun 15, 1 PM $ 0.000168
+3.82%
$ 1.39 million $ 526,713
Jun 15, 12 PM $ 0.000162
-0.35%
$ 1.34 million $ 504,470
Jun 15, 11 AM $ 0.000162
-0.38%
$ 1.35 million $ 490,593
Jun 15, 10 AM $ 0.000163
-0.17%
$ 1.35 million $ 481,687
Jun 15, 9 AM $ 0.000163
+0.47%
$ 1.35 million $ 466,684
Jun 15, 8 AM $ 0.000163
+2.09%
$ 1.35 million $ 455,549
Jun 15, 7 AM $ 0.000159
+0.06%
$ 1.32 million $ 435,071
Jun 15, 6 AM $ 0.000159
-0.14%
$ 1.32 million $ 433,261
Jun 15, 5 AM $ 0.000159
-0.01%
$ 1.32 million $ 430,216