Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 PM $0.0000165
-0.07%
$140,543 $33,557
Oct 19, 10 PM $0.0000166
-0.09%
$141,014 $33,668
Oct 19, 9 PM $0.0000166
+0.38%
$141,155 $34,113
Oct 19, 8 PM $0.0000165
-11.63%
$140,447 $34,219
Oct 19, 7 PM $0.0000187
+13.05%
$158,938 $34,486
Oct 19, 6 PM $0.0000165
-0.36%
$140,588 $31,703
Oct 19, 5 PM $0.0000166
+2.55%
$141,280 $31,459
Oct 19, 4 PM $0.0000162
+3.07%
$137,764 $31,507
Oct 19, 3 PM $0.0000158
-2.50%
$134,278 $31,760
Oct 19, 2 PM $0.0000161
-4.76%
$137,114 $31,974
Oct 19, 1 PM $0.0000168
+1.43%
$142,569 $32,060
Oct 19, 12 PM $0.0000171
-1.69%
$145,404 $31,896
Oct 19, 11 AM $0.0000173
-0.01%
$147,085 $31,696
Oct 19, 10 AM $0.0000173
-0.94%
$147,245 $32,010
Oct 19, 9 AM $0.0000175
+2.10%
$148,350 $32,412
Oct 19, 8 AM $0.0000171
+0.41%
$145,676 $31,991
Oct 19, 7 AM $0.000017
-0.52%
$144,727 $31,996
Oct 19, 6 AM $0.0000171
-0.02%
$145,672 $31,975
Oct 19, 5 AM $0.0000171
-5.34%
$145,353 $32,009
Oct 19, 4 AM $0.0000181
+3.63%
$153,554 $31,488
Oct 19, 3 AM $0.0000174
-1.40%
$148,174 $30,829
Oct 19, 2 AM $0.0000177
-0.59%
$150,279 $30,312
Oct 19, 1 AM $0.0000178
-1.07%
$151,170 $31,056
Oct 19, 12 AM $0.0000179
+4.22%
$152,438 $30,912
Oct 18, 11 PM $0.0000172
+3.89%
$146,077 $30,698
Oct 18, 10 PM $0.0000166
+9.76%
$140,863 $30,474
Oct 18, 9 PM $0.0000151
+0.59%
$128,536 $30,350
Oct 18, 8 PM $0.0000151
+0.21%
$127,972 $30,278
Oct 18, 7 PM $0.0000151
+0.16%
$127,900 $30,240
Oct 18, 6 PM $0.000015
+0.35%
$127,492 $30,256
Oct 18, 5 PM $0.000015
-0.64%
$127,454 $30,208
Oct 18, 4 PM $0.0000151
-4.27%
$128,085 $30,055
Oct 18, 3 PM $0.0000157
-0.12%
$133,614 $29,768
Oct 18, 2 PM $0.0000157
+6.50%
$133,777 $29,468
Oct 18, 1 PM $0.0000148
+0.67%
$125,615 $29,405
Oct 18, 12 PM $0.0000148
-0.16%
$125,417 $29,868
Oct 18, 11 AM $0.0000147
-3.26%
$125,008 $29,828
Oct 18, 10 AM $0.0000153
+4.78%
$129,818 $30,042
Oct 18, 9 AM $0.0000146
-0.17%
$123,896 $30,291
Oct 18, 8 AM $0.0000146
-0.15%
$124,107 $31,531
Oct 18, 7 AM $0.0000146
-1.98%
$124,295 $31,428
Oct 18, 6 AM $0.0000149
+3.71%
$126,811 $31,601
Oct 18, 5 AM $0.0000144
+0.55%
$122,085 $31,580
Oct 18, 4 AM $0.0000143
+0.19%
$121,420 $32,153
Oct 18, 3 AM $0.0000143
+0.49%
$121,191 $32,663
Oct 18, 2 AM $0.0000142
+0.38%
$120,604 $32,470
Oct 18, 1 AM $0.0000142
+1.98%
$120,682 $32,344
Oct 18, 12 AM $0.0000139
+0.18%
$118,352 $32,300
Oct 17, 11 PM $0.000014
-6.93%
$118,566 $32,248
Oct 17, 10 PM $0.000015
+0.47%
$127,243 $32,052