Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000181
-0.02%
$ 1.4 million $ 186,759
Apr 12, 6 PM $ 0.000181
-0.28%
$ 1.4 million $ 186,904
Apr 12, 5 PM $ 0.000182
+1.18%
$ 1.41 million $ 188,148
Apr 12, 4 PM $ 0.00018
-0.72%
$ 1.39 million $ 188,807
Apr 12, 3 PM $ 0.000181
+0.20%
$ 1.4 million $ 185,676
Apr 12, 2 PM $ 0.000181
-0.33%
$ 1.4 million $ 185,691
Apr 12, 1 PM $ 0.000181
+0.14%
$ 1.4 million $ 187,346
Apr 12, 12 PM $ 0.000181
-0.51%
$ 1.4 million $ 189,569
Apr 12, 11 AM $ 0.000182
-1.30%
$ 1.41 million $ 192,210
Apr 12, 10 AM $ 0.000184
-0.08%
$ 1.42 million $ 193,215
Apr 12, 9 AM $ 0.000184
-0.15%
$ 1.43 million $ 192,742
Apr 12, 8 AM $ 0.000185
-0.76%
$ 1.43 million $ 192,278
Apr 12, 7 AM $ 0.000186
+0.27%
$ 1.44 million $ 192,862
Apr 12, 6 AM $ 0.000186
-0.01%
$ 1.44 million $ 192,683
Apr 12, 5 AM $ 0.000186
+0.25%
$ 1.44 million $ 193,950
Apr 12, 4 AM $ 0.000185
-0.09%
$ 1.43 million $ 191,773
Apr 12, 3 AM $ 0.000185
+0.03%
$ 1.43 million $ 190,489
Apr 12, 2 AM $ 0.000185
-0.15%
$ 1.43 million $ 189,629
Apr 12, 1 AM $ 0.000186
-0.10%
$ 1.43 million $ 186,925
Apr 12, 12 AM $ 0.000186
+0.07%
$ 1.44 million $ 184,610
Apr 11, 11 PM $ 0.000186
-0.18%
$ 1.44 million $ 183,027
Apr 11, 10 PM $ 0.000186
+0.29%
$ 1.44 million $ 183,312
Apr 11, 9 PM $ 0.000185
+0.01%
$ 1.43 million $ 182,911
Apr 11, 8 PM $ 0.000185
+0.53%
$ 1.43 million $ 182,501
Apr 11, 7 PM $ 0.000184
-0.26%
$ 1.43 million $ 182,332
Apr 11, 6 PM $ 0.000185
+0.24%
$ 1.43 million $ 180,610
Apr 11, 5 PM $ 0.000184
-0.93%
$ 1.43 million $ 181,698
Apr 11, 4 PM $ 0.000186
-0.20%
$ 1.44 million $ 182,051
Apr 11, 3 PM $ 0.000187
+0.13%
$ 1.44 million $ 193,808
Apr 11, 2 PM $ 0.000186
+0.83%
$ 1.44 million $ 193,060
Apr 11, 1 PM $ 0.000185
+0.78%
$ 1.43 million $ 192,365
Apr 11, 12 PM $ 0.000183
-1.77%
$ 1.42 million $ 190,666
Apr 11, 11 AM $ 0.000187
+1.49%
$ 1.44 million $ 189,030
Apr 11, 10 AM $ 0.000184
+0.09%
$ 1.42 million $ 186,553
Apr 11, 9 AM $ 0.000184
-1.29%
$ 1.42 million $ 187,047
Apr 11, 8 AM $ 0.000186
-0.56%
$ 1.44 million $ 193,081
Apr 11, 7 AM $ 0.000187
-0.09%
$ 1.45 million $ 192,949
Apr 11, 6 AM $ 0.000187
-0.04%
$ 1.45 million $ 195,284
Apr 11, 5 AM $ 0.000187
-0.01%
$ 1.45 million $ 194,643
Apr 11, 4 AM $ 0.000187
-0.21%
$ 1.45 million $ 196,178
Apr 11, 3 AM $ 0.000188
+0.03%
$ 1.45 million $ 198,592
Apr 11, 2 AM $ 0.000188
+0.27%
$ 1.45 million $ 200,120
Apr 11, 1 AM $ 0.000187
+0.18%
$ 1.45 million $ 201,361
Apr 11, 12 AM $ 0.000187
-0.13%
$ 1.45 million $ 203,408
Apr 10, 11 PM $ 0.000187
+0.18%
$ 1.45 million $ 206,488
Apr 10, 10 PM $ 0.000187
+0.88%
$ 1.44 million $ 208,691
Apr 10, 9 PM $ 0.000185
-0.01%
$ 1.43 million $ 209,031
Apr 10, 8 PM $ 0.000185
-0.19%
$ 1.43 million $ 208,935
Apr 10, 7 PM $ 0.000186
-0.11%
$ 1.43 million $ 207,822
Apr 10, 6 PM $ 0.000186
+0.07%
$ 1.44 million $ 211,663