Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.0000137
+0.00%
$116,115 $25,143
11:06 PM $0.0000137
+0.00%
$116,115 $25,153
11:03 PM $0.0000137
+0.00%
$116,063 $25,153
11:01 PM $0.0000137
+0.00%
$116,063 $25,161
10:58 PM $0.0000137
+0.00%
$116,061 $25,167
10:56 PM $0.0000137
+0.00%
$116,061 $25,178
10:53 PM $0.0000137
+0.00%
$116,063 $25,173
10:51 PM $0.0000136
+0.00%
$116,063 $25,167
10:48 PM $0.0000136
+0.00%
$115,325 $25,164
10:46 PM $0.0000137
+0.00%
$115,325 $25,165
10:45 PM $0.0000137
+0.11%
$115,325 $25,166
10:44 PM $0.0000136
+0.00%
$115,936 $25,111
10:43 PM $0.0000136
+0.00%
$115,936 $25,110
10:38 PM $0.0000136
+0.00%
$115,191 $25,129
10:33 PM $0.0000136
+0.00%
$115,243 $25,107
10:28 PM $0.0000136
+0.00%
$115,190 $25,115
10:23 PM $0.0000136
+0.00%
$115,190 $25,125
10:22 PM $0.0000136
+0.00%
$115,190 $25,155
10:21 PM $0.0000136
+0.39%
$115,190 $25,181
10:18 PM $0.0000136
+0.00%
$115,236 $25,117
10:13 PM $0.0000136
+0.00%
$115,237 $25,112
10:08 PM $0.0000136
+0.00%
$115,184 $25,094
10:03 PM $0.0000137
+0.00%
$115,991 $25,086
9:58 PM $0.0000136
+0.00%
$115,197 $25,088
9:53 PM $0.0000136
+0.00%
$115,885 $25,066
9:49 PM $0.0000136
+0.00%
$115,937 $25,067
9:48 PM $0.0000136
+0.00%
$115,937 $24,950
9:47 PM $0.0000135
+0.00%
$115,937 $24,965
9:44 PM $0.0000135
+0.00%
$115,088 $24,895
9:43 PM $0.0000136
+0.00%
$115,088 $24,995
9:40 PM $0.0000136
-0.74%
$115,088 $24,974
9:39 PM $0.0000137
+0.00%
$116,144 $25,133
9:38 PM $0.0000136
+0.00%
$116,144 $25,004
9:33 PM $0.0000136
+0.00%
$115,236 $24,993
9:28 PM $0.0000136
+0.00%
$115,981 $25,068
9:23 PM $0.0000137
+0.00%
$116,034 $25,074
9:18 PM $0.0000137
+0.00%
$116,089 $25,070
9:13 PM $0.0000136
+0.00%
$115,292 $25,044
9:08 PM $0.0000137
+0.00%
$116,036 $25,057
9:04 PM $0.0000137
+0.00%
$116,089 $25,065
9:03 PM $0.0000137
+0.00%
$116,089 $25,065
8:58 PM $0.0000136
+0.00%
$115,290 $25,081
8:53 PM $0.0000136
+0.00%
$115,289 $25,104
8:48 PM $0.0000136
+0.00%
$115,345 $25,077
8:43 PM $0.0000137
+0.00%
$116,088 $25,084
8:38 PM $0.0000136
+0.00%
$115,238 $25,086
8:33 PM $0.0000136
+0.00%
$115,345 $25,082
8:31 PM $0.0000136
+0.00%
$115,345 $25,076
8:28 PM $0.0000136
+0.00%
$115,350 $25,087
8:24 PM $0.0000137
+0.00%
$116,132 $25,024