Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000179
+0.00%
$ 1.39 million $ 335,092
9:41 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,974
9:40 PM $ 0.000179
-0.07%
$ 1.39 million $ 334,963
9:39 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,836
9:38 PM $ 0.000179
-0.11%
$ 1.39 million $ 334,741
9:37 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,658
9:36 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,658
9:35 PM $ 0.000179
+0.04%
$ 1.39 million $ 334,571
9:34 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,737
9:33 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,925
9:32 PM $ 0.000179
-0.12%
$ 1.39 million $ 335,368
9:31 PM $ 0.000179
+0.05%
$ 1.39 million $ 336,146
9:30 PM $ 0.000179
+0.04%
$ 1.39 million $ 337,044
9:29 PM $ 0.000179
-0.04%
$ 1.39 million $ 337,567
9:28 PM $ 0.000179
+0.10%
$ 1.39 million $ 337,968
9:27 PM $ 0.000179
+0.00%
$ 1.39 million $ 338,368
9:26 PM $ 0.000179
+0.00%
$ 1.39 million $ 338,368
9:25 PM $ 0.000179
-0.25%
$ 1.39 million $ 338,803
9:24 PM $ 0.00018
+0.00%
$ 1.39 million $ 339,564
9:23 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,548
9:22 PM $ 0.00018
-0.05%
$ 1.39 million $ 340,936
9:21 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,847
9:20 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,667
9:19 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,662
9:18 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,493
9:17 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,550
9:16 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,520
9:15 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,531
9:14 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,395
9:13 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,396
9:12 PM $ 0.00018
+0.04%
$ 1.39 million $ 340,241
9:11 PM $ 0.00018
+0.04%
$ 1.39 million $ 340,299
9:10 PM $ 0.00018
+0.11%
$ 1.39 million $ 340,234
9:09 PM $ 0.000179
-0.04%
$ 1.39 million $ 340,257
9:08 PM $ 0.000179
-0.04%
$ 1.39 million $ 340,268
9:07 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,268
9:06 PM $ 0.000179
+0.04%
$ 1.39 million $ 340,389
9:05 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,395
9:04 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,482
9:03 PM $ 0.000179
+0.04%
$ 1.39 million $ 340,539
9:02 PM $ 0.000179
-0.11%
$ 1.39 million $ 340,487
9:01 PM $ 0.00018
+0.07%
$ 1.39 million $ 340,536
9:00 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,495
8:59 PM $ 0.000179
-0.07%
$ 1.39 million $ 340,628
8:58 PM $ 0.00018
+0.01%
$ 1.39 million $ 340,635
8:57 PM $ 0.00018
+0.07%
$ 1.39 million $ 340,715
8:56 PM $ 0.000179
-0.04%
$ 1.39 million $ 340,497
8:55 PM $ 0.000179
+0.00%
$ 1.39 million $ 340,481
8:54 PM $ 0.000179
-0.04%
$ 1.39 million $ 340,487
8:53 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,487