Astra Nova Historical Data

RVV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000176
-0.14%
$ 1.36 million $ 172,764
Apr 23, 6 PM $ 0.000176
+0.03%
$ 1.36 million $ 172,150
Apr 23, 5 PM $ 0.000176
-0.69%
$ 1.36 million $ 173,067
Apr 23, 4 PM $ 0.000177
-0.02%
$ 1.37 million $ 172,415
Apr 23, 3 PM $ 0.000177
+0.16%
$ 1.37 million $ 172,424
Apr 23, 2 PM $ 0.000177
+0.06%
$ 1.37 million $ 175,077
Apr 23, 1 PM $ 0.000177
+0.04%
$ 1.37 million $ 174,734
Apr 23, 12 PM $ 0.000177
-0.12%
$ 1.37 million $ 174,607
Apr 23, 11 AM $ 0.000177
+0.05%
$ 1.37 million $ 174,583
Apr 23, 10 AM $ 0.000177
+0.02%
$ 1.37 million $ 174,954
Apr 23, 9 AM $ 0.000177
-0.32%
$ 1.37 million $ 174,773
Apr 23, 8 AM $ 0.000178
-0.03%
$ 1.37 million $ 174,497
Apr 23, 7 AM $ 0.000178
-0.10%
$ 1.37 million $ 177,605
Apr 23, 6 AM $ 0.000178
-0.56%
$ 1.38 million $ 177,874
Apr 23, 5 AM $ 0.000179
+0.10%
$ 1.38 million $ 177,338
Apr 23, 4 AM $ 0.000179
-0.71%
$ 1.38 million $ 175,155
Apr 23, 3 AM $ 0.00018
+0.09%
$ 1.39 million $ 174,322
Apr 23, 2 AM $ 0.00018
+0.10%
$ 1.39 million $ 174,190
Apr 23, 1 AM $ 0.00018
+0.48%
$ 1.39 million $ 174,479
Apr 23, 12 AM $ 0.000179
+0.14%
$ 1.38 million $ 173,906
Apr 22, 11 PM $ 0.000178
-0.10%
$ 1.38 million $ 174,187
Apr 22, 10 PM $ 0.000179
+0.13%
$ 1.38 million $ 174,002
Apr 22, 9 PM $ 0.000178
+0.03%
$ 1.38 million $ 174,387
Apr 22, 8 PM $ 0.000178
-0.01%
$ 1.38 million $ 172,836
Apr 22, 7 PM $ 0.000178
+0.00%
$ 1.38 million $ 176,330
Apr 22, 6 PM $ 0.000178
-0.84%
$ 1.38 million $ 183,988
Apr 22, 5 PM $ 0.00018
-0.41%
$ 1.39 million $ 189,459
Apr 22, 4 PM $ 0.000181
+0.13%
$ 1.4 million $ 188,787
Apr 22, 3 PM $ 0.00018
+0.75%
$ 1.39 million $ 187,994
Apr 22, 2 PM $ 0.000179
-1.82%
$ 1.38 million $ 184,558
Apr 22, 1 PM $ 0.000182
+0.05%
$ 1.41 million $ 181,378
Apr 22, 12 PM $ 0.000182
-0.61%
$ 1.41 million $ 192,701
Apr 22, 11 AM $ 0.000183
-0.08%
$ 1.42 million $ 193,385
Apr 22, 10 AM $ 0.000184
-0.22%
$ 1.42 million $ 193,422
Apr 22, 9 AM $ 0.000184
+0.12%
$ 1.42 million $ 194,687
Apr 22, 8 AM $ 0.000184
+0.26%
$ 1.42 million $ 202,460
Apr 22, 7 AM $ 0.000183
-0.76%
$ 1.42 million $ 209,364
Apr 22, 6 AM $ 0.000185
+0.10%
$ 1.43 million $ 223,414
Apr 22, 5 AM $ 0.000184
+0.34%
$ 1.43 million $ 229,175
Apr 22, 4 AM $ 0.000184
+0.03%
$ 1.42 million $ 231,352
Apr 22, 3 AM $ 0.000184
-0.08%
$ 1.42 million $ 234,645
Apr 22, 2 AM $ 0.000184
-0.26%
$ 1.42 million $ 242,632
Apr 22, 1 AM $ 0.000184
+0.04%
$ 1.43 million $ 258,852
Apr 22, 12 AM $ 0.000184
+0.50%
$ 1.43 million $ 267,883
Apr 21, 11 PM $ 0.000183
-0.26%
$ 1.42 million $ 267,336
Apr 21, 10 PM $ 0.000184
-0.08%
$ 1.42 million $ 287,874
Apr 21, 9 PM $ 0.000184
+0.12%
$ 1.42 million $ 289,701
Apr 21, 8 PM $ 0.000184
-0.19%
$ 1.42 million $ 295,723
Apr 21, 7 PM $ 0.000184
+0.10%
$ 1.42 million $ 310,095
Apr 21, 6 PM $ 0.000184
-0.10%
$ 1.42 million $ 311,083