Astra Nova Historical Data

RVV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000182
-0.15%
$ 1.54 million $ 527,277
Jun 19, 10 PM $ 0.000182
-2.29%
$ 1.54 million $ 547,299
Jun 19, 9 PM $ 0.000187
+0.12%
$ 1.57 million $ 553,653
Jun 19, 8 PM $ 0.000186
-0.45%
$ 1.57 million $ 575,187
Jun 19, 7 PM $ 0.000187
+0.16%
$ 1.58 million $ 627,438
Jun 19, 6 PM $ 0.000187
-1.90%
$ 1.58 million $ 636,096
Jun 19, 5 PM $ 0.000191
-0.61%
$ 1.61 million $ 644,741
Jun 19, 4 PM $ 0.000192
-0.21%
$ 1.62 million $ 695,405
Jun 19, 3 PM $ 0.000192
+1.37%
$ 1.62 million $ 716,679
Jun 19, 2 PM $ 0.000189
-0.48%
$ 1.6 million $ 666,912
Jun 19, 1 PM $ 0.00019
-0.03%
$ 1.61 million $ 678,366
Jun 19, 12 PM $ 0.00019
+0.28%
$ 1.61 million $ 680,424
Jun 19, 11 AM $ 0.00019
-0.11%
$ 1.6 million $ 652,514
Jun 19, 10 AM $ 0.00019
-0.15%
$ 1.6 million $ 662,117
Jun 19, 9 AM $ 0.00019
-0.21%
$ 1.61 million $ 662,605
Jun 19, 8 AM $ 0.000191
+0.07%
$ 1.61 million $ 661,798
Jun 19, 7 AM $ 0.000191
-0.11%
$ 1.61 million $ 668,621
Jun 19, 6 AM $ 0.000191
-0.10%
$ 1.61 million $ 680,307
Jun 19, 5 AM $ 0.000191
-0.04%
$ 1.61 million $ 692,392
Jun 19, 4 AM $ 0.000191
-0.32%
$ 1.61 million $ 706,072
Jun 19, 3 AM $ 0.000192
-1.79%
$ 1.62 million $ 707,936
Jun 19, 2 AM $ 0.000195
-0.77%
$ 1.65 million $ 717,521
Jun 19, 1 AM $ 0.000197
+1.02%
$ 1.66 million $ 723,571
Jun 19, 12 AM $ 0.000195
-0.02%
$ 1.64 million $ 713,306
Jun 18, 11 PM $ 0.000195
-2.98%
$ 1.64 million $ 709,474
Jun 18, 10 PM $ 0.000201
-1.69%
$ 1.69 million $ 719,880
Jun 18, 9 PM $ 0.000204
+0.18%
$ 1.72 million $ 710,350
Jun 18, 8 PM $ 0.000204
+1.44%
$ 1.72 million $ 693,569
Jun 18, 7 PM $ 0.000201
+0.27%
$ 1.69 million $ 670,771
Jun 18, 6 PM $ 0.000201
-0.06%
$ 1.69 million $ 682,098
Jun 18, 5 PM $ 0.000201
+1.65%
$ 1.69 million $ 669,649
Jun 18, 4 PM $ 0.000197
+3.59%
$ 1.66 million $ 606,534
Jun 18, 3 PM $ 0.00019
+0.37%
$ 1.61 million $ 571,678
Jun 18, 2 PM $ 0.00019
+1.95%
$ 1.6 million $ 562,727
Jun 18, 1 PM $ 0.000186
+0.36%
$ 1.57 million $ 554,015
Jun 18, 12 PM $ 0.000185
+0.87%
$ 1.56 million $ 557,817
Jun 18, 11 AM $ 0.000184
-1.45%
$ 1.55 million $ 564,893
Jun 18, 10 AM $ 0.000187
-0.08%
$ 1.57 million $ 571,613
Jun 18, 9 AM $ 0.000187
+0.02%
$ 1.57 million $ 586,094
Jun 18, 8 AM $ 0.000187
+1.24%
$ 1.57 million $ 620,725
Jun 18, 7 AM $ 0.000184
-1.65%
$ 1.55 million $ 652,834
Jun 18, 6 AM $ 0.000187
-0.12%
$ 1.58 million $ 653,810
Jun 18, 5 AM $ 0.000188
-1.32%
$ 1.58 million $ 672,118
Jun 18, 4 AM $ 0.00019
-0.33%
$ 1.6 million $ 686,883
Jun 18, 3 AM $ 0.000191
+1.87%
$ 1.61 million $ 723,885
Jun 18, 2 AM $ 0.000187
+0.61%
$ 1.58 million $ 754,390
Jun 18, 1 AM $ 0.000186
-0.12%
$ 1.57 million $ 786,638
Jun 18, 12 AM $ 0.000186
-0.15%
$ 1.57 million $ 861,947
Jun 17, 11 PM $ 0.000187
-2.39%
$ 1.57 million $ 880,184
Jun 17, 10 PM $ 0.000191
-1.20%
$ 1.61 million $ 867,920