Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0000693
-1.58%
$584,361 $352,921
Aug 25, 6 PM $0.0000704
+0.32%
$593,736 $349,804
Aug 25, 5 PM $0.0000702
+0.07%
$591,816 $339,906
Aug 25, 4 PM $0.0000701
-0.25%
$591,414 $348,491
Aug 25, 3 PM $0.0000703
+0.29%
$592,919 $328,689
Aug 25, 2 PM $0.0000701
-0.61%
$591,212 $328,119
Aug 25, 1 PM $0.0000705
+0.91%
$594,843 $377,277
Aug 25, 12 PM $0.0000699
+0.51%
$589,491 $320,219
Aug 25, 11 AM $0.0000696
-0.86%
$586,484 $317,379
Aug 25, 10 AM $0.0000702
-1.11%
$591,549 $290,833
Aug 25, 9 AM $0.0000709
+1.50%
$598,202 $336,505
Aug 25, 8 AM $0.0000708
+0.73%
$597,111 $277,930
Aug 25, 7 AM $0.0000703
+0.16%
$592,767 $254,487
Aug 25, 6 AM $0.0000702
-1.84%
$591,812 $246,090
Aug 25, 5 AM $0.0000715
+1.47%
$602,910 $250,800
Aug 25, 4 AM $0.0000705
-1.61%
$594,155 $250,819
Aug 25, 3 AM $0.0000716
+1.46%
$603,869 $293,546
Aug 25, 2 AM $0.0000706
+0.36%
$595,152 $242,977
Aug 25, 1 AM $0.0000703
-0.30%
$593,004 $246,238
Aug 25, 12 AM $0.0000705
-0.60%
$594,791 $240,950
Aug 24, 11 PM $0.000071
+0.25%
$598,373 $237,078
Aug 24, 10 PM $0.0000708
+0.00%
$596,866 $233,927
Aug 24, 9 PM $0.0000708
-0.07%
$596,873 $236,964
Aug 24, 8 PM $0.0000708
-0.26%
$597,308 $232,878
Aug 24, 7 PM $0.000071
-1.15%
$598,845 $232,497
Aug 24, 6 PM $0.0000718
-0.79%
$605,785 $226,846
Aug 24, 5 PM $0.0000724
+1.96%
$610,634 $212,891
Aug 24, 4 PM $0.000071
-0.86%
$598,910 $205,415
Aug 24, 3 PM $0.0000716
+0.78%
$604,108 $204,185
Aug 24, 2 PM $0.0000711
-1.41%
$599,450 $204,594
Aug 24, 1 PM $0.0000721
+0.66%
$607,997 $253,593
Aug 24, 12 PM $0.0000716
+0.09%
$603,990 $206,704
Aug 24, 11 AM $0.0000716
-0.23%
$603,421 $202,434
Aug 24, 10 AM $0.0000717
-0.57%
$604,794 $203,679
Aug 24, 9 AM $0.0000721
+0.28%
$608,252 $203,162
Aug 24, 8 AM $0.0000719
-0.26%
$606,582 $212,646
Aug 24, 7 AM $0.0000721
+0.18%
$608,148 $216,341
Aug 24, 6 AM $0.000072
+0.02%
$607,061 $215,471
Aug 24, 5 AM $0.000072
+0.16%
$606,931 $215,564
Aug 24, 4 AM $0.0000719
-0.25%
$605,964 $216,934
Aug 24, 3 AM $0.000072
+0.70%
$607,501 $225,316
Aug 24, 2 AM $0.0000715
+1.72%
$603,288 $223,434
Aug 24, 1 AM $0.0000703
+0.40%
$593,104 $213,632
Aug 24, 12 AM $0.0000701
-1.63%
$590,744 $209,296
Aug 23, 11 PM $0.0000712
+2.18%
$600,537 $258,695
Aug 23, 10 PM $0.0000697
-0.11%
$587,697 $212,297
Aug 23, 9 PM $0.0000698
+0.47%
$588,317 $215,968
Aug 23, 8 PM $0.0000694
+0.09%
$585,558 $217,606
Aug 23, 7 PM $0.0000694
-0.14%
$585,018 $224,800
Aug 23, 6 PM $0.0000695
-0.01%
$585,824 $227,319