Astra Nova Historical Data

RVV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000249
-1.28%
$ 532,536 $ 902,291
Feb 19, 5 AM $ 0.000252
-0.88%
$ 539,422 $ 903,950
Feb 19, 4 AM $ 0.000254
-1.31%
$ 543,998 $ 906,353
Feb 19, 3 AM $ 0.000257
-0.62%
$ 551,229 $ 907,459
Feb 19, 2 AM $ 0.000259
-2.48%
$ 554,687 $ 918,129
Feb 19, 1 AM $ 0.000266
+1.85%
$ 569,312 $ 917,438
Feb 19, 12 AM $ 0.000261
-1.32%
$ 558,821 $ 918,754
Feb 18, 11 PM $ 0.000264
-0.66%
$ 566,129 $ 920,586
Feb 18, 10 PM $ 0.000266
-0.11%
$ 569,492 $ 920,849
Feb 18, 9 PM $ 0.000266
+1.35%
$ 570,739 $ 924,843
Feb 18, 8 PM $ 0.000263
-0.43%
$ 563,163 $ 926,123
Feb 18, 7 PM $ 0.000264
-1.74%
$ 565,610 $ 929,873
Feb 18, 6 PM $ 0.000269
+0.12%
$ 575,501 $ 933,491
Feb 18, 5 PM $ 0.000268
+0.56%
$ 574,925 $ 934,749
Feb 18, 4 PM $ 0.000267
-0.27%
$ 571,709 $ 938,244
Feb 18, 3 PM $ 0.000267
-0.02%
$ 573,167 $ 936,969
Feb 18, 2 PM $ 0.000268
+0.58%
$ 573,298 $ 936,809
Feb 18, 1 PM $ 0.000266
+0.21%
$ 570,014 $ 938,739
Feb 18, 12 PM $ 0.000265
+0.49%
$ 568,801 $ 941,845
Feb 18, 11 AM $ 0.000264
-1.52%
$ 566,223 $ 946,280
Feb 18, 10 AM $ 0.000268
-0.26%
$ 574,952 $ 942,754
Feb 18, 9 AM $ 0.000269
-0.04%
$ 576,559 $ 943,240
Feb 18, 8 AM $ 0.000269
-0.07%
$ 576,654 $ 942,478
Feb 18, 7 AM $ 0.000269
-0.19%
$ 577,131 $ 939,636
Feb 18, 6 AM $ 0.00027
-0.02%
$ 578,188 $ 938,005
Feb 18, 5 AM $ 0.00027
+0.01%
$ 578,266 $ 937,569
Feb 18, 4 AM $ 0.00027
+0.20%
$ 578,275 $ 937,992
Feb 18, 3 AM $ 0.000269
+0.06%
$ 577,099 $ 938,044
Feb 18, 2 AM $ 0.000269
+0.11%
$ 576,750 $ 929,566
Feb 18, 1 AM $ 0.000269
+0.51%
$ 576,132 $ 926,843
Feb 18, 12 AM $ 0.000267
-0.80%
$ 573,200 $ 926,018
Feb 17, 11 PM $ 0.00027
+0.24%
$ 577,868 $ 924,809
Feb 17, 10 PM $ 0.000269
-0.29%
$ 576,478 $ 922,930
Feb 17, 9 PM $ 0.00027
+0.01%
$ 578,126 $ 918,967
Feb 17, 8 PM $ 0.00027
+0.48%
$ 578,055 $ 918,646
Feb 17, 7 PM $ 0.000268
-0.26%
$ 575,268 $ 920,591
Feb 17, 6 PM $ 0.000269
+0.28%
$ 576,761 $ 921,795
Feb 17, 5 PM $ 0.000268
-0.28%
$ 575,141 $ 923,810
Feb 17, 4 PM $ 0.000269
+0.04%
$ 576,728 $ 925,213
Feb 17, 3 PM $ 0.000269
-0.01%
$ 576,550 $ 940,542
Feb 17, 2 PM $ 0.000269
-0.74%
$ 576,503 $ 957,786
Feb 17, 1 PM $ 0.000271
+0.77%
$ 580,760 $ 970,051
Feb 17, 12 PM $ 0.000269
+0.05%
$ 576,274 $ 940,775
Feb 17, 11 AM $ 0.000269
-0.29%
$ 576,001 $ 940,638
Feb 17, 10 AM $ 0.00027
+5.21%
$ 577,674 $ 941,347
Feb 17, 9 AM $ 0.000256
-1.36%
$ 549,058 $ 946,102
Feb 17, 8 AM $ 0.00026
-0.62%
$ 556,619 $ 959,977
Feb 17, 7 AM $ 0.000261
-0.05%
$ 560,146 $ 962,862
Feb 17, 6 AM $ 0.000262
+2.31%
$ 560,516 $ 967,298
Feb 17, 5 AM $ 0.000256
-2.54%
$ 547,761 $ 966,939