Astra Nova Historical Data

RVV Page 30
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000703
+0.01%
$ 592,734 $ 275,852
9:48 AM $ 0.0000703
+0.00%
$ 592,734 $ 275,905
9:47 AM $ 0.0000703
-0.01%
$ 592,734 $ 275,900
9:46 AM $ 0.0000703
+0.02%
$ 592,734 $ 275,890
9:45 AM $ 0.0000703
+0.00%
$ 592,734 $ 275,894
9:44 AM $ 0.0000703
+0.01%
$ 592,632 $ 275,913
9:43 AM $ 0.0000703
-0.76%
$ 592,632 $ 275,896
9:42 AM $ 0.0000708
+0.75%
$ 592,632 $ 290,959
9:41 AM $ 0.0000703
-0.01%
$ 592,632 $ 275,886
9:40 AM $ 0.0000703
+0.00%
$ 592,632 $ 275,883
9:39 AM $ 0.0000703
-0.01%
$ 592,633 $ 275,932
9:38 AM $ 0.0000703
+0.00%
$ 592,633 $ 275,893
9:37 AM $ 0.0000703
-0.01%
$ 592,633 $ 275,871
9:36 AM $ 0.0000703
+0.01%
$ 592,633 $ 275,852
9:35 AM $ 0.0000703
+0.00%
$ 592,633 $ 275,961
9:34 AM $ 0.0000703
-0.01%
$ 592,713 $ 275,937
9:33 AM $ 0.0000703
+0.00%
$ 592,713 $ 275,926
9:32 AM $ 0.0000703
-0.76%
$ 592,713 $ 275,895
9:31 AM $ 0.0000708
-0.01%
$ 592,713 $ 290,802
9:30 AM $ 0.0000708
+0.76%
$ 592,713 $ 290,805
9:29 AM $ 0.0000703
+0.00%
$ 592,822 $ 299,381
9:28 AM $ 0.0000703
+0.00%
$ 592,822 $ 299,336
9:27 AM $ 0.0000703
+0.00%
$ 592,822 $ 299,343
9:26 AM $ 0.0000703
-0.01%
$ 592,822 $ 299,306
9:25 AM $ 0.0000703
+0.02%
$ 592,822 $ 299,303
9:24 AM $ 0.0000703
-0.02%
$ 592,801 $ 299,430
9:23 AM $ 0.0000703
+0.04%
$ 592,801 $ 299,383
9:22 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,348
9:21 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,378
9:20 AM $ 0.0000703
+0.00%
$ 592,801 $ 299,528
9:19 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,516
9:18 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,519
9:17 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,587
9:16 AM $ 0.0000703
+0.00%
$ 592,678 $ 299,677
9:15 AM $ 0.0000703
-0.01%
$ 592,678 $ 299,768
9:14 AM $ 0.0000703
+0.00%
$ 592,679 $ 299,898
9:13 AM $ 0.0000703
+0.00%
$ 592,679 $ 300,343
9:12 AM $ 0.0000703
+0.00%
$ 592,679 $ 300,341
9:11 AM $ 0.0000703
-0.01%
$ 592,679 $ 300,400
9:10 AM $ 0.0000703
-0.01%
$ 592,679 $ 300,430
9:09 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,446
9:08 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,530
9:07 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,570
9:06 AM $ 0.0000703
+0.00%
$ 592,763 $ 300,590
9:05 AM $ 0.0000703
-0.01%
$ 592,763 $ 300,578
9:04 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,601
9:03 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,598
9:02 AM $ 0.0000703
+0.01%
$ 592,809 $ 300,621
9:01 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,661
9:00 AM $ 0.0000703
+0.00%
$ 592,809 $ 300,674
Download