Astra Nova Historical Data

RVV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000262
+2.31%
$ 560,516 $ 967,298
Feb 17, 5 AM $ 0.000256
-2.54%
$ 547,761 $ 966,939
Feb 17, 4 AM $ 0.000262
-1.02%
$ 562,095 $ 966,660
Feb 17, 3 AM $ 0.000265
-1.34%
$ 567,890 $ 966,190
Feb 17, 2 AM $ 0.000269
-1.69%
$ 575,625 $ 968,561
Feb 17, 1 AM $ 0.000273
-1.00%
$ 585,584 $ 1 million
Feb 17, 12 AM $ 0.000276
+0.45%
$ 591,464 $ 1 million
Feb 16, 11 PM $ 0.000275
-2.18%
$ 588,807 $ 1.02 million
Feb 16, 10 PM $ 0.000281
+1.08%
$ 601,903 $ 1.04 million
Feb 16, 9 PM $ 0.000278
+2.49%
$ 595,497 $ 1.06 million
Feb 16, 8 PM $ 0.000271
+1.16%
$ 581,004 $ 1.08 million
Feb 16, 7 PM $ 0.000268
+4.26%
$ 574,378 $ 1.1 million
Feb 16, 6 PM $ 0.000257
+0.46%
$ 550,890 $ 1.11 million
Feb 16, 5 PM $ 0.000256
+0.32%
$ 548,396 $ 1.13 million
Feb 16, 4 PM $ 0.000255
-8.88%
$ 546,627 $ 963,128
Feb 16, 3 PM $ 0.00028
-4.73%
$ 599,902 $ 1.15 million
Feb 16, 2 PM $ 0.000294
+0.32%
$ 629,714 $ 1.15 million
Feb 16, 1 PM $ 0.000293
-0.47%
$ 627,699 $ 1.16 million
Feb 16, 12 PM $ 0.000294
-0.08%
$ 630,793 $ 1.18 million
Feb 16, 11 AM $ 0.000295
-3.65%
$ 631,189 $ 1.2 million
Feb 16, 10 AM $ 0.000312
+13.23%
$ 669,588 $ 25
Feb 16, 9 AM $ 0.000276
-8.16%
$ 592,362 $ 1.22 million
Feb 16, 8 AM $ 0.000301
+0.02%
$ 644,210 $ 1.23 million
Feb 16, 7 AM $ 0.0003
-2.48%
$ 643,821 $ 1.25 million
Feb 16, 6 AM $ 0.000308
-0.98%
$ 660,199 $ 1.26 million
Feb 16, 5 AM $ 0.000311
-0.61%
$ 666,522 $ 1.29 million
Feb 16, 4 AM $ 0.000313
+0.92%
$ 670,787 $ 1.31 million
Feb 16, 3 AM $ 0.00031
-0.32%
$ 664,723 $ 1.33 million
Feb 16, 2 AM $ 0.000311
-0.76%
$ 666,831 $ 1.36 million
Feb 16, 1 AM $ 0.000314
+0.74%
$ 671,922 $ 1.38 million
Feb 16, 12 AM $ 0.000311
-0.77%
$ 666,955 $ 1.39 million
Feb 15, 11 PM $ 0.000314
-0.39%
$ 671,983 $ 1.4 million
Feb 15, 10 PM $ 0.000315
+0.03%
$ 674,809 $ 1.4 million
Feb 15, 9 PM $ 0.000315
+0.01%
$ 674,622 $ 1.4 million
Feb 15, 8 PM $ 0.000315
-0.36%
$ 674,561 $ 1.41 million
Feb 15, 7 PM $ 0.000316
+0.03%
$ 677,034 $ 1.4 million
Feb 15, 6 PM $ 0.000316
-0.03%
$ 676,843 $ 1.4 million
Feb 15, 5 PM $ 0.000316
-0.04%
$ 676,974 $ 1.4 million
Feb 15, 4 PM $ 0.000316
+0.38%
$ 677,223 $ 1.4 million
Feb 15, 3 PM $ 0.000315
-0.20%
$ 674,657 $ 1.41 million
Feb 15, 2 PM $ 0.000315
-0.11%
$ 676,069 $ 1.41 million
Feb 15, 1 PM $ 0.000316
+0.15%
$ 676,735 $ 1.41 million
Feb 15, 12 PM $ 0.000315
-0.28%
$ 675,718 $ 1.41 million
Feb 15, 11 AM $ 0.000316
+0.01%
$ 677,598 $ 1.41 million
Feb 15, 10 AM $ 0.000316
-0.30%
$ 677,517 $ 1.41 million
Feb 15, 9 AM $ 0.000317
+0.52%
$ 679,403 $ 1.39 million
Feb 15, 8 AM $ 0.000315
-0.63%
$ 676,081 $ 1.4 million
Feb 15, 7 AM $ 0.000317
-0.02%
$ 680,282 $ 1.4 million
Feb 15, 6 AM $ 0.000318
+0.50%
$ 680,475 $ 1.4 million
Feb 15, 5 AM $ 0.000316
-0.19%
$ 677,131 $ 1.4 million