Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0000695
-0.01%
$585,824 $227,319
Aug 23, 5 PM $0.0000695
+0.01%
$585,872 $226,431
Aug 23, 4 PM $0.0000695
-0.04%
$585,806 $223,408
Aug 23, 3 PM $0.0000695
+0.13%
$586,061 $223,055
Aug 23, 2 PM $0.0000694
-0.26%
$585,310 $216,877
Aug 23, 1 PM $0.0000696
+0.19%
$586,835 $217,408
Aug 23, 12 PM $0.0000695
+0.22%
$585,724 $219,793
Aug 23, 11 AM $0.0000693
+0.60%
$584,440 $220,223
Aug 23, 10 AM $0.0000689
+0.41%
$580,956 $213,058
Aug 23, 9 AM $0.0000686
-1.17%
$578,570 $210,955
Aug 23, 8 AM $0.0000694
-1.57%
$585,396 $243,750
Aug 23, 7 AM $0.0000705
+2.31%
$594,712 $268,888
Aug 23, 6 AM $0.0000689
+0.47%
$581,289 $276,288
Aug 23, 5 AM $0.0000687
+0.80%
$579,142 $282,111
Aug 23, 4 AM $0.0000681
-0.30%
$574,568 $285,145
Aug 23, 3 AM $0.0000683
-1.44%
$576,271 $285,839
Aug 23, 2 AM $0.0000693
+0.31%
$584,711 $296,885
Aug 23, 1 AM $0.0000691
-0.22%
$582,887 $304,589
Aug 23, 12 AM $0.0000693
+0.16%
$584,183 $310,847
Aug 22, 11 PM $0.0000692
-0.42%
$583,239 $313,779
Aug 22, 10 PM $0.0000695
+0.14%
$585,686 $318,697
Aug 22, 9 PM $0.0000694
-0.54%
$584,861 $328,226
Aug 22, 8 PM $0.0000697
+0.23%
$588,052 $332,030
Aug 22, 7 PM $0.0000696
-0.02%
$586,717 $329,195
Aug 22, 6 PM $0.0000696
-0.20%
$586,811 $329,369
Aug 22, 5 PM $0.0000697
+0.88%
$587,970 $330,365
Aug 22, 4 PM $0.0000691
+0.42%
$582,838 $336,057
Aug 22, 3 PM $0.0000688
-0.16%
$580,385 $337,629
Aug 22, 2 PM $0.0000689
-0.73%
$581,319 $342,446
Aug 22, 1 PM $0.0000694
+0.01%
$585,588 $343,640
Aug 22, 12 PM $0.0000694
-0.63%
$585,544 $349,740
Aug 22, 11 AM $0.0000699
+0.19%
$589,242 $354,962
Aug 22, 10 AM $0.0000698
-0.66%
$588,143 $374,076
Aug 22, 9 AM $0.0000702
+3.86%
$592,026 $385,635
Aug 22, 8 AM $0.0000676
-0.96%
$570,018 $370,336
Aug 22, 7 AM $0.0000683
+1.05%
$575,516 $357,204
Aug 22, 6 AM $0.0000675
-1.09%
$569,530 $351,288
Aug 22, 5 AM $0.0000681
-2.04%
$574,607 $351,445
Aug 22, 4 AM $0.0000696
+0.88%
$586,563 $339,637
Aug 22, 3 AM $0.000069
-2.21%
$581,425 $327,315
Aug 22, 2 AM $0.0000705
+0.16%
$594,589 $313,750
Aug 22, 1 AM $0.0000704
-0.24%
$593,639 $309,124
Aug 22, 12 AM $0.0000706
-0.01%
$595,087 $304,645
Aug 21, 11 PM $0.0000706
-0.13%
$595,156 $301,127
Aug 21, 10 PM $0.0000707
+0.35%
$595,959 $291,422
Aug 21, 9 PM $0.0000704
+0.25%
$593,867 $278,897
Aug 21, 8 PM $0.0000703
-0.11%
$592,380 $279,134
Aug 21, 7 PM $0.0000703
-0.83%
$593,039 $287,239
Aug 21, 6 PM $0.0000709
+0.19%
$598,018 $311,734
Aug 21, 5 PM $0.0000708
+0.33%
$596,908 $342,439