Astra Nova Historical Data

RVV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000184
-0.10%
$ 1.42 million $ 311,083
Apr 21, 5 PM $ 0.000184
-0.01%
$ 1.42 million $ 305,515
Apr 21, 4 PM $ 0.000184
-0.33%
$ 1.42 million $ 304,432
Apr 21, 3 PM $ 0.000185
+0.00%
$ 1.43 million $ 306,603
Apr 21, 2 PM $ 0.000185
+0.00%
$ 1.43 million $ 308,469
Apr 21, 1 PM $ 0.000185
+0.23%
$ 1.43 million $ 311,688
Apr 21, 12 PM $ 0.000184
-0.23%
$ 1.43 million $ 300,809
Apr 21, 11 AM $ 0.000185
+0.09%
$ 1.43 million $ 300,983
Apr 21, 10 AM $ 0.000185
-0.12%
$ 1.43 million $ 300,822
Apr 21, 9 AM $ 0.000185
-0.01%
$ 1.43 million $ 301,292
Apr 21, 8 AM $ 0.000185
-0.75%
$ 1.43 million $ 296,322
Apr 21, 7 AM $ 0.000186
+0.28%
$ 1.44 million $ 298,179
Apr 21, 6 AM $ 0.000186
+0.71%
$ 1.44 million $ 297,971
Apr 21, 5 AM $ 0.000184
-0.02%
$ 1.42 million $ 293,427
Apr 21, 4 AM $ 0.000184
+0.46%
$ 1.43 million $ 293,390
Apr 21, 3 AM $ 0.000183
-0.36%
$ 1.42 million $ 297,604
Apr 21, 2 AM $ 0.000184
-0.93%
$ 1.42 million $ 305,831
Apr 21, 1 AM $ 0.000186
-0.41%
$ 1.44 million $ 296,960
Apr 21, 12 AM $ 0.000187
-0.21%
$ 1.44 million $ 288,584
Apr 20, 11 PM $ 0.000187
+0.44%
$ 1.45 million $ 289,526
Apr 20, 10 PM $ 0.000186
+0.53%
$ 1.44 million $ 268,655
Apr 20, 9 PM $ 0.000185
-0.82%
$ 1.43 million $ 264,924
Apr 20, 8 PM $ 0.000187
+0.22%
$ 1.44 million $ 260,787
Apr 20, 7 PM $ 0.000186
-0.58%
$ 1.44 million $ 243,151
Apr 20, 6 PM $ 0.000187
+0.72%
$ 1.45 million $ 236,165
Apr 20, 5 PM $ 0.000186
-0.01%
$ 1.44 million $ 263,201
Apr 20, 4 PM $ 0.000186
+0.56%
$ 1.44 million $ 265,833
Apr 20, 3 PM $ 0.000185
+0.04%
$ 1.43 million $ 281,347
Apr 20, 2 PM $ 0.000185
+0.15%
$ 1.43 million $ 283,700
Apr 20, 1 PM $ 0.000185
-0.15%
$ 1.43 million $ 282,171
Apr 20, 12 PM $ 0.000185
-0.40%
$ 1.43 million $ 300,272
Apr 20, 11 AM $ 0.000186
-0.23%
$ 1.44 million $ 327,467
Apr 20, 10 AM $ 0.000186
+0.09%
$ 1.44 million $ 330,581
Apr 20, 9 AM $ 0.000186
+1.04%
$ 1.44 million $ 339,089
Apr 20, 8 AM $ 0.000184
-2.28%
$ 1.42 million $ 337,703
Apr 20, 7 AM $ 0.000188
-0.31%
$ 1.46 million $ 336,468
Apr 20, 6 AM $ 0.000189
+0.59%
$ 1.46 million $ 351,261
Apr 20, 5 AM $ 0.000188
+0.24%
$ 1.45 million $ 355,812
Apr 20, 4 AM $ 0.000187
-0.49%
$ 1.45 million $ 356,377
Apr 20, 3 AM $ 0.000188
+0.01%
$ 1.46 million $ 349,336
Apr 20, 2 AM $ 0.000188
+0.35%
$ 1.46 million $ 333,717
Apr 20, 1 AM $ 0.000188
+0.40%
$ 1.45 million $ 327,692
Apr 20, 12 AM $ 0.000187
-0.05%
$ 1.44 million $ 327,922
Apr 19, 11 PM $ 0.000187
-0.25%
$ 1.45 million $ 347,342
Apr 19, 10 PM $ 0.000187
+0.11%
$ 1.45 million $ 348,386
Apr 19, 9 PM $ 0.000187
-0.43%
$ 1.45 million $ 357,359
Apr 19, 8 PM $ 0.000188
-0.27%
$ 1.45 million $ 365,351
Apr 19, 7 PM $ 0.000189
-0.11%
$ 1.46 million $ 367,142
Apr 19, 6 PM $ 0.000189
-0.65%
$ 1.46 million $ 371,442
Apr 19, 5 PM $ 0.00019
-0.25%
$ 1.47 million $ 350,411