Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.0000708
+0.33%
$596,908 $342,439
Aug 21, 4 PM $0.0000706
+0.19%
$594,968 $345,869
Aug 21, 3 PM $0.0000704
+1.45%
$593,842 $344,023
Aug 21, 2 PM $0.0000694
+0.24%
$585,378 $348,511
Aug 21, 1 PM $0.0000693
-0.82%
$584,006 $361,826
Aug 21, 12 PM $0.0000698
+2.15%
$588,860 $354,257
Aug 21, 11 AM $0.0000684
-1.57%
$576,486 $351,566
Aug 21, 10 AM $0.0000695
-0.39%
$585,709 $347,285
Aug 21, 9 AM $0.0000697
-0.84%
$587,973 $386,339
Aug 21, 8 AM $0.0000703
+0.15%
$592,931 $357,050
Aug 21, 7 AM $0.0000702
-1.83%
$592,020 $292,222
Aug 21, 6 AM $0.0000715
+0.33%
$603,025 $282,660
Aug 21, 5 AM $0.0000713
+0.45%
$601,045 $270,522
Aug 21, 4 AM $0.000071
-0.42%
$598,358 $274,173
Aug 21, 3 AM $0.0000713
+0.19%
$600,880 $277,937
Aug 21, 2 AM $0.0000711
-0.61%
$599,723 $279,249
Aug 21, 1 AM $0.0000716
+1.06%
$603,394 $326,955
Aug 21, 12 AM $0.0000708
+0.21%
$597,061 $280,530
Aug 20, 11 PM $0.0000707
-0.12%
$595,785 $285,227
Aug 20, 10 PM $0.0000707
+0.12%
$596,499 $285,932
Aug 20, 9 PM $0.0000707
+0.72%
$595,813 $288,844
Aug 20, 8 PM $0.0000702
-1.87%
$591,570 $284,179
Aug 20, 7 PM $0.0000715
+0.52%
$602,839 $271,620
Aug 20, 6 PM $0.0000711
-0.72%
$599,694 $245,318
Aug 20, 5 PM $0.0000716
+0.48%
$604,019 $215,767
Aug 20, 4 PM $0.0000713
-0.11%
$601,128 $206,269
Aug 20, 3 PM $0.0000714
-1.26%
$601,794 $200,796
Aug 20, 2 PM $0.0000723
+6.76%
$609,464 $231,047
Aug 20, 1 PM $0.0000677
-1.03%
$570,893 $168,599
Aug 20, 12 PM $0.0000684
+0.23%
$576,817 $162,163
Aug 20, 11 AM $0.0000682
-0.30%
$575,475 $150,446
Aug 20, 10 AM $0.0000685
-2.05%
$577,213 $141,381
Aug 20, 9 AM $0.0000699
-0.25%
$589,277 $175,382
Aug 20, 8 AM $0.0000701
+0.87%
$590,733 $182,771
Aug 20, 7 AM $0.0000695
-0.07%
$585,626 $139,210
Aug 20, 6 AM $0.0000695
+0.04%
$586,045 $165,975
Aug 20, 5 AM $0.0000695
-0.34%
$585,791 $167,376
Aug 20, 4 AM $0.0000697
+0.14%
$587,793 $163,761
Aug 20, 3 AM $0.0000696
+0.03%
$586,990 $160,175
Aug 20, 2 AM $0.0000696
+0.84%
$586,822 $158,381
Aug 20, 1 AM $0.000069
+0.23%
$581,953 $154,316
Aug 20, 12 AM $0.0000689
+0.29%
$580,637 $153,846
Aug 19, 11 PM $0.0000687
+1.27%
$578,939 $148,745
Aug 19, 10 PM $0.0000678
-0.50%
$571,665 $145,945
Aug 19, 9 PM $0.0000681
+0.55%
$574,520 $145,805
Aug 19, 8 PM $0.0000678
-0.26%
$571,352 $147,393
Aug 19, 7 PM $0.0000679
+0.15%
$572,823 $146,723
Aug 19, 6 PM $0.0000678
-0.08%
$571,985 $145,058
Aug 19, 5 PM $0.0000679
-0.57%
$572,445 $142,510
Aug 19, 4 PM $0.0000683
+0.15%
$575,743 $142,479