Astra Nova Historical Data

RVV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000318
+0.50%
$ 680,475 $ 1.4 million
Feb 15, 5 AM $ 0.000316
-0.19%
$ 677,131 $ 1.4 million
Feb 15, 4 AM $ 0.000317
+0.31%
$ 678,436 $ 1.4 million
Feb 15, 3 AM $ 0.000316
-0.29%
$ 676,291 $ 1.4 million
Feb 15, 2 AM $ 0.000317
+0.45%
$ 678,245 $ 1.39 million
Feb 15, 1 AM $ 0.000315
-0.54%
$ 675,227 $ 1.39 million
Feb 15, 12 AM $ 0.000317
+0.45%
$ 678,634 $ 1.38 million
Feb 14, 11 PM $ 0.000315
-0.64%
$ 675,766 $ 1.38 million
Feb 14, 10 PM $ 0.000317
+0.07%
$ 680,155 $ 1.39 million
Feb 14, 9 PM $ 0.000317
+0.14%
$ 679,688 $ 1.39 million
Feb 14, 8 PM $ 0.000317
-0.03%
$ 678,728 $ 1.38 million
Feb 14, 7 PM $ 0.000317
+0.01%
$ 678,936 $ 1.38 million
Feb 14, 6 PM $ 0.000317
-0.34%
$ 678,873 $ 1.35 million
Feb 14, 5 PM $ 0.000318
+0.54%
$ 681,266 $ 1.34 million
Feb 14, 4 PM $ 0.000316
-0.26%
$ 677,595 $ 1.32 million
Feb 14, 3 PM $ 0.000317
-0.20%
$ 679,394 $ 1.3 million
Feb 14, 2 PM $ 0.000318
+0.21%
$ 680,760 $ 1.28 million
Feb 14, 1 PM $ 0.000317
+0.11%
$ 679,244 $ 1.26 million
Feb 14, 12 PM $ 0.000317
+0.19%
$ 678,578 $ 1.24 million
Feb 14, 11 AM $ 0.000316
-0.01%
$ 677,258 $ 1.22 million
Feb 14, 10 AM $ 0.000316
-0.38%
$ 677,303 $ 1.21 million
Feb 14, 9 AM $ 0.000317
+0.41%
$ 679,957 $ 1.21 million
Feb 14, 8 AM $ 0.000316
+0.00%
$ 677,050 $ 1.21 million
Feb 14, 7 AM $ 0.000316
-0.27%
$ 677,060 $ 1.22 million
Feb 14, 6 AM $ 0.000317
+1.06%
$ 678,979 $ 1.21 million
Feb 14, 5 AM $ 0.000314
-0.83%
$ 671,882 $ 1.22 million
Feb 14, 4 AM $ 0.000316
+0.02%
$ 677,533 $ 1.22 million
Feb 14, 3 AM $ 0.000316
+0.04%
$ 677,367 $ 1.22 million
Feb 14, 2 AM $ 0.000316
+0.13%
$ 677,074 $ 1.22 million
Feb 14, 1 AM $ 0.000316
-0.65%
$ 676,185 $ 1.23 million
Feb 14, 12 AM $ 0.000318
+0.42%
$ 680,601 $ 1.23 million
Feb 13, 11 PM $ 0.000316
+0.19%
$ 677,736 $ 1.23 million
Feb 13, 10 PM $ 0.000316
+0.44%
$ 676,461 $ 1.23 million
Feb 13, 9 PM $ 0.000314
-0.28%
$ 673,502 $ 1.24 million
Feb 13, 8 PM $ 0.000315
+2.06%
$ 675,367 $ 1.24 million
Feb 13, 7 PM $ 0.000309
-3.14%
$ 661,720 $ 1.25 million
Feb 13, 6 PM $ 0.000319
+0.51%
$ 683,140 $ 1.29 million
Feb 13, 5 PM $ 0.000317
-1.69%
$ 679,693 $ 1.31 million
Feb 13, 4 PM $ 0.000323
+0.33%
$ 691,395 $ 1.32 million
Feb 13, 3 PM $ 0.000322
+1.88%
$ 689,102 $ 1.33 million
Feb 13, 2 PM $ 0.000316
+3.33%
$ 676,374 $ 1.35 million
Feb 13, 1 PM $ 0.000305
-2.03%
$ 654,873 $ 1.41 million
Feb 13, 12 PM $ 0.000312
-1.45%
$ 667,555 $ 1.12 million
Feb 13, 11 AM $ 0.000316
-0.47%
$ 677,377 $ 1.13 million
Feb 13, 10 AM $ 0.000318
-3.22%
$ 680,551 $ 1.13 million
Feb 13, 9 AM $ 0.000328
+0.08%
$ 703,628 $ 1.5 million
Feb 13, 8 AM $ 0.000328
-0.36%
$ 701,955 $ 1.52 million
Feb 13, 7 AM $ 0.000329
+0.18%
$ 704,526 $ 1.52 million
Feb 13, 6 AM $ 0.000328
-0.40%
$ 703,280 $ 1.53 million
Feb 13, 5 AM $ 0.000329
+0.01%
$ 705,996 $ 1.55 million