Astra Nova Historical Data

RVV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000172
+0.42%
$ 1.43 million $ 576,804
Jun 15, 9 PM $ 0.000172
+0.88%
$ 1.42 million $ 586,907
Jun 15, 8 PM $ 0.00017
-0.60%
$ 1.41 million $ 597,750
Jun 15, 7 PM $ 0.000171
+0.91%
$ 1.42 million $ 589,301
Jun 15, 6 PM $ 0.00017
+0.10%
$ 1.4 million $ 582,405
Jun 15, 5 PM $ 0.000169
-0.12%
$ 1.4 million $ 552,985
Jun 15, 4 PM $ 0.00017
-0.59%
$ 1.41 million $ 546,173
Jun 15, 3 PM $ 0.000171
-0.10%
$ 1.41 million $ 537,985
Jun 15, 2 PM $ 0.000171
+1.70%
$ 1.41 million $ 534,491
Jun 15, 1 PM $ 0.000168
+3.82%
$ 1.39 million $ 526,713
Jun 15, 12 PM $ 0.000162
-0.35%
$ 1.34 million $ 504,470
Jun 15, 11 AM $ 0.000162
-0.38%
$ 1.35 million $ 490,593
Jun 15, 10 AM $ 0.000163
-0.17%
$ 1.35 million $ 481,687
Jun 15, 9 AM $ 0.000163
+0.47%
$ 1.35 million $ 466,684
Jun 15, 8 AM $ 0.000163
+2.09%
$ 1.35 million $ 455,549
Jun 15, 7 AM $ 0.000159
+0.06%
$ 1.32 million $ 435,071
Jun 15, 6 AM $ 0.000159
-0.14%
$ 1.32 million $ 433,261
Jun 15, 5 AM $ 0.000159
-0.01%
$ 1.32 million $ 430,216
Jun 15, 4 AM $ 0.000159
+0.38%
$ 1.32 million $ 424,606
Jun 15, 3 AM $ 0.000159
+0.53%
$ 1.32 million $ 418,813
Jun 15, 2 AM $ 0.000158
-1.44%
$ 1.31 million $ 407,228
Jun 15, 1 AM $ 0.00016
+0.02%
$ 1.33 million $ 397,616
Jun 15, 12 AM $ 0.00016
-0.26%
$ 1.33 million $ 394,023
Jun 14, 11 PM $ 0.000161
+0.13%
$ 1.33 million $ 388,022
Jun 14, 10 PM $ 0.00016
-3.20%
$ 1.33 million $ 382,694
Jun 14, 9 PM $ 0.000166
+1.67%
$ 1.37 million $ 364,802
Jun 14, 8 PM $ 0.000163
-0.04%
$ 1.35 million $ 338,374
Jun 14, 7 PM $ 0.000163
-0.48%
$ 1.35 million $ 333,623
Jun 14, 6 PM $ 0.000164
-0.22%
$ 1.36 million $ 330,126
Jun 14, 5 PM $ 0.000164
+0.47%
$ 1.36 million $ 329,873
Jun 14, 4 PM $ 0.000164
-0.24%
$ 1.35 million $ 337,430
Jun 14, 3 PM $ 0.000164
+0.41%
$ 1.36 million $ 340,398
Jun 14, 2 PM $ 0.000163
-0.96%
$ 1.35 million $ 347,312
Jun 14, 1 PM $ 0.000165
+0.55%
$ 1.36 million $ 350,764
Jun 14, 12 PM $ 0.000164
+0.55%
$ 1.36 million $ 354,693
Jun 14, 11 AM $ 0.000163
-0.29%
$ 1.35 million $ 351,013
Jun 14, 10 AM $ 0.000163
-0.09%
$ 1.35 million $ 354,206
Jun 14, 9 AM $ 0.000164
+0.04%
$ 1.35 million $ 376,866
Jun 14, 8 AM $ 0.000164
-0.33%
$ 1.35 million $ 388,447
Jun 14, 7 AM $ 0.000164
+0.25%
$ 1.36 million $ 395,375
Jun 14, 6 AM $ 0.000164
-0.39%
$ 1.36 million $ 399,060
Jun 14, 5 AM $ 0.000164
-0.11%
$ 1.36 million $ 410,802
Jun 14, 4 AM $ 0.000164
-0.27%
$ 1.36 million $ 425,643
Jun 14, 3 AM $ 0.000165
-0.02%
$ 1.37 million $ 445,301
Jun 14, 2 AM $ 0.000165
-0.11%
$ 1.37 million $ 458,650
Jun 14, 1 AM $ 0.000165
-0.05%
$ 1.37 million $ 470,052
Jun 14, 12 AM $ 0.000165
+0.09%
$ 1.37 million $ 484,800
Jun 13, 11 PM $ 0.000165
-0.10%
$ 1.37 million $ 499,060
Jun 13, 10 PM $ 0.000165
-0.01%
$ 1.37 million $ 514,626
Jun 13, 9 PM $ 0.000165
-0.09%
$ 1.37 million $ 534,134