Astra Nova Historical Data

RVV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000189
-0.65%
$ 1.46 million $ 371,442
Apr 19, 5 PM $ 0.00019
-0.25%
$ 1.47 million $ 350,411
Apr 19, 4 PM $ 0.00019
+0.97%
$ 1.47 million $ 367,750
Apr 19, 3 PM $ 0.000189
+0.68%
$ 1.46 million $ 367,620
Apr 19, 2 PM $ 0.000187
+0.24%
$ 1.45 million $ 373,014
Apr 19, 1 PM $ 0.000187
+0.17%
$ 1.44 million $ 377,765
Apr 19, 12 PM $ 0.000187
+3.40%
$ 1.44 million $ 360,588
Apr 19, 11 AM $ 0.000181
-1.79%
$ 1.4 million $ 331,928
Apr 19, 10 AM $ 0.000184
-0.54%
$ 1.42 million $ 330,005
Apr 19, 9 AM $ 0.000185
-0.37%
$ 1.43 million $ 326,695
Apr 19, 8 AM $ 0.000185
-2.44%
$ 1.43 million $ 326,991
Apr 19, 7 AM $ 0.00019
+0.69%
$ 1.47 million $ 321,988
Apr 19, 6 AM $ 0.000189
-0.20%
$ 1.46 million $ 292,904
Apr 19, 5 AM $ 0.000189
-1.07%
$ 1.46 million $ 291,687
Apr 19, 4 AM $ 0.000191
-0.10%
$ 1.48 million $ 300,280
Apr 19, 3 AM $ 0.000191
-0.32%
$ 1.48 million $ 304,602
Apr 19, 2 AM $ 0.000192
+0.04%
$ 1.48 million $ 309,598
Apr 19, 1 AM $ 0.000192
-0.03%
$ 1.48 million $ 349,850
Apr 19, 12 AM $ 0.000192
-0.30%
$ 1.48 million $ 365,881
Apr 18, 11 PM $ 0.000193
+0.48%
$ 1.49 million $ 360,520
Apr 18, 10 PM $ 0.000192
-1.18%
$ 1.48 million $ 360,688
Apr 18, 9 PM $ 0.000194
+2.99%
$ 1.5 million $ 362,026
Apr 18, 8 PM $ 0.000188
-0.05%
$ 1.46 million $ 375,440
Apr 18, 7 PM $ 0.000188
+0.50%
$ 1.46 million $ 385,572
Apr 18, 6 PM $ 0.000187
+0.43%
$ 1.45 million $ 390,697
Apr 18, 5 PM $ 0.000187
-2.60%
$ 1.44 million $ 388,735
Apr 18, 4 PM $ 0.000192
+1.71%
$ 1.48 million $ 382,371
Apr 18, 3 PM $ 0.000188
+1.18%
$ 1.46 million $ 364,732
Apr 18, 2 PM $ 0.000186
+1.14%
$ 1.44 million $ 359,194
Apr 18, 1 PM $ 0.000184
+0.03%
$ 1.42 million $ 368,868
Apr 18, 12 PM $ 0.000184
+0.21%
$ 1.42 million $ 370,575
Apr 18, 11 AM $ 0.000184
+0.50%
$ 1.42 million $ 370,929
Apr 18, 10 AM $ 0.000183
+0.11%
$ 1.41 million $ 369,020
Apr 18, 9 AM $ 0.000183
-0.47%
$ 1.41 million $ 362,604
Apr 18, 8 AM $ 0.000183
-0.58%
$ 1.42 million $ 369,519
Apr 18, 7 AM $ 0.000184
+0.13%
$ 1.43 million $ 374,615
Apr 18, 6 AM $ 0.000184
+0.00%
$ 1.42 million $ 398,088
Apr 18, 5 AM $ 0.000184
-0.27%
$ 1.42 million $ 399,364
Apr 18, 4 AM $ 0.000185
+0.02%
$ 1.43 million $ 432,040
Apr 18, 3 AM $ 0.000185
-1.26%
$ 1.43 million $ 468,175
Apr 18, 2 AM $ 0.000187
+0.39%
$ 1.45 million $ 508,863
Apr 18, 1 AM $ 0.000186
+1.30%
$ 1.44 million $ 501,126
Apr 18, 12 AM $ 0.000184
+1.18%
$ 1.42 million $ 520,503
Apr 17, 11 PM $ 0.000182
+0.43%
$ 1.41 million $ 533,213
Apr 17, 10 PM $ 0.000181
-1.47%
$ 1.4 million $ 536,886
Apr 17, 9 PM $ 0.000184
+0.67%
$ 1.42 million $ 547,561
Apr 17, 8 PM $ 0.000183
+0.97%
$ 1.41 million $ 525,625
Apr 17, 7 PM $ 0.000181
-1.29%
$ 1.4 million $ 513,762
Apr 17, 6 PM $ 0.000183
+0.12%
$ 1.42 million $ 511,055
Apr 17, 5 PM $ 0.000183
+1.72%
$ 1.42 million $ 508,514