Astra Nova Historical Data

RVV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000183
+1.72%
$ 1.42 million $ 508,514
Apr 17, 4 PM $ 0.00018
-1.51%
$ 1.39 million $ 501,905
Apr 17, 3 PM $ 0.000183
+1.06%
$ 1.41 million $ 498,682
Apr 17, 2 PM $ 0.000181
+2.05%
$ 1.4 million $ 498,687
Apr 17, 1 PM $ 0.000177
-0.22%
$ 1.37 million $ 490,359
Apr 17, 12 PM $ 0.000178
-0.05%
$ 1.37 million $ 490,081
Apr 17, 11 AM $ 0.000178
+0.08%
$ 1.37 million $ 493,448
Apr 17, 10 AM $ 0.000177
+0.18%
$ 1.37 million $ 507,317
Apr 17, 9 AM $ 0.000177
-2.28%
$ 1.37 million $ 527,698
Apr 17, 8 AM $ 0.000181
-0.80%
$ 1.4 million $ 531,137
Apr 17, 7 AM $ 0.000183
+3.54%
$ 1.41 million $ 539,561
Apr 17, 6 AM $ 0.000176
-0.16%
$ 1.36 million $ 518,402
Apr 17, 5 AM $ 0.000177
-1.80%
$ 1.37 million $ 516,855
Apr 17, 4 AM $ 0.00018
-0.20%
$ 1.39 million $ 473,885
Apr 17, 3 AM $ 0.00018
+0.41%
$ 1.39 million $ 431,317
Apr 17, 2 AM $ 0.00018
+0.71%
$ 1.39 million $ 383,592
Apr 17, 1 AM $ 0.000178
-0.02%
$ 1.38 million $ 349,835
Apr 17, 12 AM $ 0.000178
+0.03%
$ 1.38 million $ 328,964
Apr 16, 11 PM $ 0.000178
+0.20%
$ 1.38 million $ 326,565
Apr 16, 10 PM $ 0.000178
-0.69%
$ 1.38 million $ 337,843
Apr 16, 9 PM $ 0.000179
-0.15%
$ 1.39 million $ 336,582
Apr 16, 8 PM $ 0.000179
-0.07%
$ 1.39 million $ 340,628
Apr 16, 7 PM $ 0.00018
+0.74%
$ 1.39 million $ 364,651
Apr 16, 6 PM $ 0.000178
+0.41%
$ 1.38 million $ 376,796
Apr 16, 5 PM $ 0.000178
+0.91%
$ 1.37 million $ 381,609
Apr 16, 4 PM $ 0.000176
-0.55%
$ 1.36 million $ 385,884
Apr 16, 3 PM $ 0.000177
-1.10%
$ 1.37 million $ 394,570
Apr 16, 2 PM $ 0.000179
-0.06%
$ 1.38 million $ 391,781
Apr 16, 1 PM $ 0.000179
+2.04%
$ 1.38 million $ 386,106
Apr 16, 12 PM $ 0.000175
-0.60%
$ 1.36 million $ 399,131
Apr 16, 11 AM $ 0.000176
-1.21%
$ 1.36 million $ 395,965
Apr 16, 10 AM $ 0.000179
+1.35%
$ 1.38 million $ 383,033
Apr 16, 9 AM $ 0.000176
+1.22%
$ 1.36 million $ 363,706
Apr 16, 8 AM $ 0.000174
+0.19%
$ 1.35 million $ 376,642
Apr 16, 7 AM $ 0.000174
+0.23%
$ 1.34 million $ 362,071
Apr 16, 6 AM $ 0.000173
-0.47%
$ 1.34 million $ 366,707
Apr 16, 5 AM $ 0.000174
+0.28%
$ 1.35 million $ 368,461
Apr 16, 4 AM $ 0.000174
-0.61%
$ 1.34 million $ 402,690
Apr 16, 3 AM $ 0.000175
+0.67%
$ 1.35 million $ 401,277
Apr 16, 2 AM $ 0.000173
-0.09%
$ 1.34 million $ 402,456
Apr 16, 1 AM $ 0.000174
-0.26%
$ 1.34 million $ 401,826
Apr 16, 12 AM $ 0.000174
-2.26%
$ 1.35 million $ 385,655
Apr 15, 11 PM $ 0.000178
+0.96%
$ 1.38 million $ 357,524
Apr 15, 10 PM $ 0.000176
-2.44%
$ 1.36 million $ 336,819
Apr 15, 9 PM $ 0.000181
-1.04%
$ 1.4 million $ 324,430
Apr 15, 8 PM $ 0.000183
-1.15%
$ 1.41 million $ 318,926
Apr 15, 7 PM $ 0.000185
+2.33%
$ 1.43 million $ 292,482
Apr 15, 6 PM $ 0.000181
+1.94%
$ 1.4 million $ 274,439
Apr 15, 5 PM $ 0.000177
-0.01%
$ 1.37 million $ 265,461
Apr 15, 4 PM $ 0.000177
+0.94%
$ 1.37 million $ 266,012