Astra Nova Historical Data

RVV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000329
+0.01%
$ 705,996 $ 1.55 million
Feb 13, 4 AM $ 0.000329
+0.15%
$ 705,813 $ 1.55 million
Feb 13, 3 AM $ 0.000329
-0.41%
$ 704,724 $ 1.55 million
Feb 13, 2 AM $ 0.00033
+0.47%
$ 707,620 $ 1.55 million
Feb 13, 1 AM $ 0.000329
-0.30%
$ 704,274 $ 1.55 million
Feb 13, 12 AM $ 0.00033
-0.15%
$ 706,394 $ 1.55 million
Feb 12, 11 PM $ 0.00033
+0.15%
$ 707,436 $ 1.56 million
Feb 12, 10 PM $ 0.00033
+0.22%
$ 706,364 $ 1.56 million
Feb 12, 9 PM $ 0.000329
+0.68%
$ 704,844 $ 1.56 million
Feb 12, 8 PM $ 0.000327
-0.09%
$ 700,098 $ 1.57 million
Feb 12, 7 PM $ 0.000327
+0.50%
$ 700,485 $ 1.57 million
Feb 12, 6 PM $ 0.000325
+0.81%
$ 697,755 $ 1.56 million
Feb 12, 5 PM $ 0.000323
-3.98%
$ 691,045 $ 1.56 million
Feb 12, 4 PM $ 0.000336
-7.88%
$ 722,049 $ 1.65 million
Feb 12, 3 PM $ 0.000365
-5.54%
$ 781,606 $ 1.29 million
Feb 12, 2 PM $ 0.000386
+14.26%
$ 827,616 $ 1.29 million
Feb 12, 1 PM $ 0.000338
+0.15%
$ 725,184 $ 1.6 million
Feb 12, 12 PM $ 0.000337
+0.17%
$ 723,135 $ 1.62 million
Feb 12, 11 AM $ 0.000337
-0.01%
$ 721,975 $ 1.62 million
Feb 12, 10 AM $ 0.000337
-0.26%
$ 721,839 $ 1.62 million
Feb 12, 9 AM $ 0.000338
+0.42%
$ 724,227 $ 1.61 million
Feb 12, 8 AM $ 0.000336
+0.12%
$ 720,585 $ 1.61 million
Feb 12, 7 AM $ 0.000336
-0.23%
$ 720,012 $ 1.62 million
Feb 12, 6 AM $ 0.000337
+0.40%
$ 722,476 $ 1.62 million
Feb 12, 5 AM $ 0.000335
-0.36%
$ 718,716 $ 1.64 million
Feb 12, 4 AM $ 0.000337
-0.14%
$ 721,768 $ 1.67 million
Feb 12, 3 AM $ 0.000337
+0.19%
$ 722,751 $ 1.69 million
Feb 12, 2 AM $ 0.000337
-0.21%
$ 721,391 $ 1.72 million
Feb 12, 1 AM $ 0.000337
-0.35%
$ 722,961 $ 1.73 million
Feb 12, 12 AM $ 0.000339
+0.50%
$ 725,424 $ 1.74 million
Feb 11, 11 PM $ 0.000337
-0.65%
$ 2.4 million $ 1.75 million
Feb 11, 10 PM $ 0.000339
-0.46%
$ 2.41 million $ 1.76 million
Feb 11, 9 PM $ 0.000341
+0.48%
$ 2.42 million $ 1.76 million
Feb 11, 8 PM $ 0.000339
-0.19%
$ 2.41 million $ 1.77 million
Feb 11, 7 PM $ 0.00034
-1.95%
$ 2.42 million $ 1.77 million
Feb 11, 6 PM $ 0.000346
+3.52%
$ 2.46 million $ 1.8 million
Feb 11, 5 PM $ 0.000335
-11.73%
$ 2.37 million $ 1.8 million
Feb 11, 4 PM $ 0.000379
+0.88%
$ 2.7 million $ 1.61 million
Feb 11, 3 PM $ 0.000376
+2.90%
$ 2.68 million $ 1.66 million
Feb 11, 2 PM $ 0.000365
-2.82%
$ 2.6 million $ 2.26 million
Feb 11, 1 PM $ 0.000375
-3.38%
$ 2.67 million $ 2.72 million
Feb 11, 12 PM $ 0.000388
-7.34%
$ 2.76 million $ 3.57 million
Feb 11, 11 AM $ 0.000419
-2.47%
$ 2.98 million $ 3.9 million
Feb 11, 10 AM $ 0.000428
-1.38%
$ 3.02 million $ 4.18 million
Feb 11, 9 AM $ 0.000434
-4.11%
$ 3.09 million $ 4.29 million
Feb 11, 8 AM $ 0.000453
+1.85%
$ 3.21 million $ 5.02 million
Feb 11, 7 AM $ 0.000444
-6.47%
$ 3.17 million $ 5.85 million
Feb 11, 6 AM $ 0.000476
+4.60%
$ 3.38 million $ 6.38 million
Feb 11, 5 AM $ 0.000455
-5.37%
$ 3.23 million $ 6.89 million
Feb 11, 4 AM $ 0.000481
-0.52%
$ 3.42 million $ 7.7 million