Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0000683
+0.15%
$575,743 $142,479
Aug 19, 3 PM $0.0000682
-5.24%
$574,892 $145,037
Aug 19, 2 PM $0.0000719
+5.70%
$606,661 $192,805
Aug 19, 1 PM $0.0000681
+0.13%
$573,946 $150,547
Aug 19, 12 PM $0.000068
-0.22%
$573,189 $161,238
Aug 19, 11 AM $0.0000681
+0.09%
$574,434 $175,642
Aug 19, 10 AM $0.0000681
-0.44%
$573,911 $179,059
Aug 19, 9 AM $0.0000684
+0.00%
$576,427 $176,402
Aug 19, 8 AM $0.0000684
-0.11%
$576,411 $168,134
Aug 19, 7 AM $0.0000684
+0.60%
$577,062 $168,575
Aug 19, 6 AM $0.000068
-0.11%
$573,597 $148,643
Aug 19, 5 AM $0.0000681
+0.22%
$574,239 $156,972
Aug 19, 4 AM $0.000068
-0.42%
$572,999 $162,847
Aug 19, 3 AM $0.0000682
+0.17%
$575,408 $161,667
Aug 19, 2 AM $0.0000681
-0.09%
$574,451 $173,122
Aug 19, 1 AM $0.0000682
-0.34%
$574,962 $187,587
Aug 19, 12 AM $0.0000684
+0.13%
$576,922 $202,376
Aug 18, 11 PM $0.0000683
-0.02%
$576,183 $219,459
Aug 18, 10 PM $0.0000683
+0.26%
$576,313 $233,225
Aug 18, 9 PM $0.0000682
+0.33%
$574,821 $250,311
Aug 18, 8 PM $0.0000679
-0.04%
$572,917 $270,478
Aug 18, 7 PM $0.000068
+0.00%
$573,119 $282,217
Aug 18, 6 PM $0.000068
+0.02%
$573,079 $292,522
Aug 18, 5 PM $0.0000679
+0.09%
$572,880 $307,143
Aug 18, 4 PM $0.0000679
-0.99%
$572,389 $308,961
Aug 18, 3 PM $0.0000686
+0.56%
$578,115 $310,860
Aug 18, 2 PM $0.0000682
-0.17%
$574,890 $318,415
Aug 18, 1 PM $0.0000683
-0.98%
$575,867 $318,816
Aug 18, 12 PM $0.000069
-0.44%
$581,580 $317,270
Aug 18, 11 AM $0.0000693
-1.41%
$584,130 $300,499
Aug 18, 10 AM $0.0000703
-0.02%
$592,497 $297,053
Aug 18, 9 AM $0.0000703
-0.03%
$592,605 $275,317
Aug 18, 8 AM $0.0000703
-0.09%
$592,788 $300,575
Aug 18, 7 AM $0.0000704
-0.05%
$593,298 $311,774
Aug 18, 6 AM $0.0000704
+0.30%
$593,575 $316,375
Aug 18, 5 AM $0.0000702
-0.78%
$591,798 $310,502
Aug 18, 4 AM $0.0000707
-0.11%
$596,471 $311,982
Aug 18, 3 AM $0.0000708
+1.16%
$597,117 $307,641
Aug 18, 2 AM $0.00007
-0.98%
$590,288 $320,754
Aug 18, 1 AM $0.0000707
+2.98%
$596,100 $315,390
Aug 18, 12 AM $0.0000687
+3.81%
$578,867 $319,396
Aug 17, 11 PM $0.0000661
+0.28%
$557,620 $314,559
Aug 17, 10 PM $0.000066
-7.12%
$556,086 $313,852
Aug 17, 9 PM $0.000071
+0.23%
$598,741 $294,063
Aug 17, 8 PM $0.0000708
+0.08%
$597,369 $274,806
Aug 17, 7 PM $0.0000708
+0.37%
$596,901 $270,861
Aug 17, 6 PM $0.0000707
+1.41%
$596,496 $280,643
Aug 17, 5 PM $0.0000698
+0.76%
$588,195 $278,657
Aug 17, 4 PM $0.0000692
-0.86%
$583,782 $283,204
Aug 17, 3 PM $0.0000698
-0.09%
$588,818 $295,822