Astra Nova Historical Data

RVV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000455
-5.37%
$ 3.23 million $ 6.89 million
Feb 11, 4 AM $ 0.000481
-0.52%
$ 3.42 million $ 7.7 million
Feb 11, 3 AM $ 0.000483
+0.27%
$ 3.44 million $ 8.47 million
Feb 11, 2 AM $ 0.000482
-0.71%
$ 3.43 million $ 9.38 million
Feb 11, 1 AM $ 0.000485
-1.62%
$ 3.45 million $ 10.12 million
Feb 11, 12 AM $ 0.000493
+1.67%
$ 3.51 million $ 10.95 million
Feb 10, 11 PM $ 0.000485
+0.18%
$ 3.45 million $ 11.9 million
Feb 10, 10 PM $ 0.000484
-0.02%
$ 3.44 million $ 12.93 million
Feb 10, 9 PM $ 0.000484
-1.88%
$ 3.45 million $ 13.05 million
Feb 10, 8 PM $ 0.000492
+1.26%
$ 3.5 million $ 13.3 million
Feb 10, 7 PM $ 0.000487
+0.67%
$ 3.46 million $ 13.48 million
Feb 10, 6 PM $ 0.000484
-0.95%
$ 3.44 million $ 13.65 million
Feb 10, 5 PM $ 0.000488
+2.58%
$ 3.47 million $ 13.9 million
Feb 10, 4 PM $ 0.000476
-0.33%
$ 3.39 million $ 14.29 million
Feb 10, 3 PM $ 0.000477
-1.47%
$ 3.4 million $ 16.91 million
Feb 10, 2 PM $ 0.000484
+5.39%
$ 3.44 million $ 18.23 million
Feb 10, 1 PM $ 0.00046
+0.95%
$ 3.26 million $ 17.41 million
Feb 10, 12 PM $ 0.000456
-5.61%
$ 3.24 million $ 17.06 million
Feb 10, 11 AM $ 0.000483
-3.74%
$ 3.44 million $ 16.86 million
Feb 10, 10 AM $ 0.000502
-2.45%
$ 3.56 million $ 16.67 million
Feb 10, 9 AM $ 0.000514
+8.93%
$ 3.66 million $ 15.84 million
Feb 10, 8 AM $ 0.000473
-34.92%
$ 3.37 million $ 16.21 million
Feb 10, 7 AM $ 0.000726
-8.33%
$ 5.17 million $ 16.81 million
Feb 10, 6 AM $ 0.000792
-10.29%
$ 5.63 million $ 16.38 million
Feb 10, 5 AM $ 0.000884
+6.73%
$ 6.29 million $ 15.99 million
Feb 10, 4 AM $ 0.000829
+7.93%
$ 5.9 million $ 15.35 million
Feb 10, 3 AM $ 0.000769
-22.16%
$ 5.51 million $ 14.58 million
Feb 10, 2 AM $ 0.000989
-8.92%
$ 7.03 million $ 14.38 million
Feb 10, 1 AM $ 0.00109
+1.20%
$ 7.72 million $ 14.02 million
Feb 10, 12 AM $ 0.00107
-3.09%
$ 7.63 million $ 13.33 million
Feb 9, 11 PM $ 0.00111
-7.97%
$ 2.22 million $ 13 million
Feb 9, 10 PM $ 0.0012
-1.92%
$ 2.41 million $ 14.49 million
Feb 9, 9 PM $ 0.00123
-2.33%
$ 2.46 million $ 16.6 million
Feb 9, 8 PM $ 0.00126
-1.53%
$ 2.52 million $ 17.59 million
Feb 9, 7 PM $ 0.00128
-1.80%
$ 2.56 million $ 17.66 million
Feb 9, 6 PM $ 0.0013
+0.36%
$ 2.61 million $ 17.73 million
Feb 9, 5 PM $ 0.00129
+1.56%
$ 2.6 million $ 17.64 million
Feb 9, 4 PM $ 0.00127
+1.52%
$ 2.56 million $ 17.59 million
Feb 9, 3 PM $ 0.00126
-0.75%
$ 2.52 million $ 15.85 million
Feb 9, 2 PM $ 0.00127
+1.93%
$ 2.53 million $ 14.92 million
Feb 9, 1 PM $ 0.00124
+0.08%
$ 2.49 million $ 15.02 million
Feb 9, 12 PM $ 0.00124
+3.15%
$ 2.49 million $ 15.13 million
Feb 9, 11 AM $ 0.0012
+1.14%
$ 2.41 million $ 15.5 million
Feb 9, 10 AM $ 0.00119
-1.42%
$ 2.4 million $ 15.75 million
Feb 9, 9 AM $ 0.00121
-6.74%
$ 2.42 million $ 15.95 million
Feb 9, 8 AM $ 0.0013
-5.82%
$ 2.6 million $ 15.75 million
Feb 9, 7 AM $ 0.00138
-1.66%
$ 2.76 million $ 15.72 million
Feb 9, 6 AM $ 0.0014
-0.93%
$ 2.81 million $ 15.61 million
Feb 9, 5 AM $ 0.00141
+0.50%
$ 2.84 million $ 15.24 million
Feb 9, 4 AM $ 0.0014
-4.89%
$ 2.79 million $ 15.06 million