Astra Nova Historical Data

RVV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000191
+0.48%
$ 1.48 million $ 242,531
Apr 13, 3 PM $ 0.00019
+0.30%
$ 1.47 million $ 244,868
Apr 13, 2 PM $ 0.00019
-0.38%
$ 1.47 million $ 245,366
Apr 13, 1 PM $ 0.00019
-1.16%
$ 1.47 million $ 246,713
Apr 13, 12 PM $ 0.000193
+0.88%
$ 1.49 million $ 246,430
Apr 13, 11 AM $ 0.000191
-0.66%
$ 1.48 million $ 246,095
Apr 13, 10 AM $ 0.000192
+0.08%
$ 1.49 million $ 240,847
Apr 13, 9 AM $ 0.000192
-1.87%
$ 1.49 million $ 240,723
Apr 13, 8 AM $ 0.000196
-1.11%
$ 1.51 million $ 237,549
Apr 13, 7 AM $ 0.000198
+2.17%
$ 1.53 million $ 231,234
Apr 13, 6 AM $ 0.000194
+3.01%
$ 1.5 million $ 211,111
Apr 13, 5 AM $ 0.000188
+0.25%
$ 1.45 million $ 199,436
Apr 13, 4 AM $ 0.000188
+1.92%
$ 1.45 million $ 199,327
Apr 13, 3 AM $ 0.000184
+0.72%
$ 1.42 million $ 194,969
Apr 13, 2 AM $ 0.000183
+1.14%
$ 1.41 million $ 191,665
Apr 13, 1 AM $ 0.000181
-0.30%
$ 1.4 million $ 188,549
Apr 13, 12 AM $ 0.000181
+1.42%
$ 1.4 million $ 187,726
Apr 12, 11 PM $ 0.000179
-0.24%
$ 1.38 million $ 185,349
Apr 12, 10 PM $ 0.000179
-0.14%
$ 1.39 million $ 185,354
Apr 12, 9 PM $ 0.000179
+0.05%
$ 1.39 million $ 186,266
Apr 12, 8 PM $ 0.000179
-1.07%
$ 1.39 million $ 185,620
Apr 12, 7 PM $ 0.000181
-0.02%
$ 1.4 million $ 186,759
Apr 12, 6 PM $ 0.000181
-0.28%
$ 1.4 million $ 186,904
Apr 12, 5 PM $ 0.000182
+1.18%
$ 1.41 million $ 188,148
Apr 12, 4 PM $ 0.00018
-0.72%
$ 1.39 million $ 188,807
Apr 12, 3 PM $ 0.000181
+0.20%
$ 1.4 million $ 185,676
Apr 12, 2 PM $ 0.000181
-0.33%
$ 1.4 million $ 185,691
Apr 12, 1 PM $ 0.000181
+0.14%
$ 1.4 million $ 187,346
Apr 12, 12 PM $ 0.000181
-0.51%
$ 1.4 million $ 189,569
Apr 12, 11 AM $ 0.000182
-1.30%
$ 1.41 million $ 192,210
Apr 12, 10 AM $ 0.000184
-0.08%
$ 1.42 million $ 193,215
Apr 12, 9 AM $ 0.000184
-0.15%
$ 1.43 million $ 192,742
Apr 12, 8 AM $ 0.000185
-0.76%
$ 1.43 million $ 192,278
Apr 12, 7 AM $ 0.000186
+0.27%
$ 1.44 million $ 192,862
Apr 12, 6 AM $ 0.000186
-0.01%
$ 1.44 million $ 192,683
Apr 12, 5 AM $ 0.000186
+0.25%
$ 1.44 million $ 193,950
Apr 12, 4 AM $ 0.000185
-0.09%
$ 1.43 million $ 191,773
Apr 12, 3 AM $ 0.000185
+0.03%
$ 1.43 million $ 190,489
Apr 12, 2 AM $ 0.000185
-0.15%
$ 1.43 million $ 189,629
Apr 12, 1 AM $ 0.000186
-0.10%
$ 1.43 million $ 186,925
Apr 12, 12 AM $ 0.000186
+0.07%
$ 1.44 million $ 184,610
Apr 11, 11 PM $ 0.000186
-0.18%
$ 1.44 million $ 183,027
Apr 11, 10 PM $ 0.000186
+0.29%
$ 1.44 million $ 183,312
Apr 11, 9 PM $ 0.000185
+0.01%
$ 1.43 million $ 182,911
Apr 11, 8 PM $ 0.000185
+0.53%
$ 1.43 million $ 182,501
Apr 11, 7 PM $ 0.000184
-0.26%
$ 1.43 million $ 182,332
Apr 11, 6 PM $ 0.000185
+0.24%
$ 1.43 million $ 180,610
Apr 11, 5 PM $ 0.000184
-0.93%
$ 1.43 million $ 181,698
Apr 11, 4 PM $ 0.000186
-0.20%
$ 1.44 million $ 182,051
Apr 11, 3 PM $ 0.000187
+0.13%
$ 1.44 million $ 193,808