Astra Nova Historical Data

RVV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00141
+0.50%
$ 2.84 million $ 15.24 million
Feb 9, 4 AM $ 0.0014
-4.89%
$ 2.79 million $ 15.06 million
Feb 9, 3 AM $ 0.00148
-6.14%
$ 2.97 million $ 15.27 million
Feb 9, 2 AM $ 0.00158
-12.37%
$ 3.17 million $ 14.31 million
Feb 9, 1 AM $ 0.0018
-2.32%
$ 3.62 million $ 12.26 million
Feb 9, 12 AM $ 0.00184
-22.66%
$ 3.7 million $ 12.39 million
Feb 8, 11 PM $ 0.0024
+26.40%
$ 4.66 million $ 13.81 million
Feb 8, 10 PM $ 0.0019
+13.89%
$ 3.71 million $ 631,012
Feb 8, 9 PM $ 0.00166
+20.71%
$ 3.25 million $ 10.17 million
Feb 8, 8 PM $ 0.00138
+2.67%
$ 2.69 million $ 9.15 million
Feb 8, 7 PM $ 0.00134
-2.53%
$ 2.62 million $ 8.64 million
Feb 8, 6 PM $ 0.00138
+6.12%
$ 2.69 million $ 8.89 million
Feb 8, 5 PM $ 0.0013
-0.27%
$ 2.54 million $ 8.91 million
Feb 8, 4 PM $ 0.0013
+14.19%
$ 2.56 million $ 8.66 million
Feb 8, 3 PM $ 0.00114
-5.81%
$ 2.23 million $ 5.94 million
Feb 8, 2 PM $ 0.00121
-7.45%
$ 2.37 million $ 7.54 million
Feb 8, 1 PM $ 0.00131
-3.55%
$ 2.56 million $ 7.57 million
Feb 8, 12 PM $ 0.00136
+4.30%
$ 2.65 million $ 7.81 million
Feb 8, 11 AM $ 0.0013
+5.30%
$ 2.54 million $ 5.92 million
Feb 8, 10 AM $ 0.00124
-4.38%
$ 2.41 million $ 5.58 million
Feb 8, 9 AM $ 0.00129
-7.89%
$ 2.52 million $ 6.04 million
Feb 8, 8 AM $ 0.0014
+0.00%
$ 2.74 million $ 7.88 million
Feb 8, 7 AM $ 0.0014
+1.00%
$ 2.74 million $ 7.94 million
Feb 8, 6 AM $ 0.00139
-0.54%
$ 2.71 million $ 6.05 million
Feb 8, 5 AM $ 0.0014
+1.86%
$ 2.73 million $ 8.08 million
Feb 8, 4 AM $ 0.00137
-1.73%
$ 2.68 million $ 8.1 million
Feb 8, 3 AM $ 0.0014
-1.85%
$ 2.73 million $ 8.08 million
Feb 8, 2 AM $ 0.00142
-0.85%
$ 2.78 million $ 8.05 million
Feb 8, 1 AM $ 0.00143
+3.33%
$ 2.8 million $ 7.58 million
Feb 8, 12 AM $ 0.00139
-1.95%
$ 2.71 million $ 7.92 million
Feb 7, 11 PM $ 0.00142
+1.97%
$ 2.54 million $ 5.95 million
Feb 7, 10 PM $ 0.00139
-9.48%
$ 2.48 million $ 5.82 million
Feb 7, 9 PM $ 0.00153
-0.80%
$ 2.75 million $ 7.77 million
Feb 7, 8 PM $ 0.00154
-4.74%
$ 2.76 million $ 7.72 million
Feb 7, 7 PM $ 0.00162
-5.01%
$ 2.9 million $ 7.59 million
Feb 7, 6 PM $ 0.0017
+0.64%
$ 3.04 million $ 7.45 million
Feb 7, 5 PM $ 0.00169
+0.47%
$ 3.02 million $ 7.15 million
Feb 7, 4 PM $ 0.00168
+4.32%
$ 3.01 million $ 7.06 million
Feb 7, 3 PM $ 0.00161
+7.61%
$ 2.89 million $ 5.26 million
Feb 7, 2 PM $ 0.0015
+4.89%
$ 2.68 million $ 4.87 million
Feb 7, 1 PM $ 0.00143
-3.39%
$ 2.56 million $ 4.7 million
Feb 7, 12 PM $ 0.00148
+0.04%
$ 2.65 million $ 4.32 million
Feb 7, 11 AM $ 0.00148
-6.88%
$ 2.65 million $ 4.03 million
Feb 7, 10 AM $ 0.00159
+8.59%
$ 2.83 million $ 3.65 million
Feb 7, 9 AM $ 0.00146
-3.40%
$ 2.62 million $ 2.94 million
Feb 7, 8 AM $ 0.00151
+0.49%
$ 2.71 million $ 2.92 million
Feb 7, 7 AM $ 0.00151
-4.72%
$ 2.7 million $ 3.2 million
Feb 7, 6 AM $ 0.00158
-1.47%
$ 2.83 million $ 3.25 million
Feb 7, 5 AM $ 0.00161
+1.10%
$ 2.87 million $ 3.26 million
Feb 7, 4 AM $ 0.00159
-0.58%
$ 2.84 million $ 3.31 million