Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.0000713
+0.12%
$600,966 $97,632
Aug 15, 1 PM $0.0000712
-0.24%
$600,220 $97,506
Aug 15, 12 PM $0.0000714
+0.26%
$601,674 $99,276
Aug 15, 11 AM $0.0000712
-0.30%
$600,138 $99,491
Aug 15, 10 AM $0.0000714
-0.62%
$601,948 $96,707
Aug 15, 9 AM $0.0000718
-0.71%
$605,726 $98,072
Aug 15, 8 AM $0.0000724
-0.03%
$610,083 $98,952
Aug 15, 7 AM $0.0000724
+0.28%
$610,292 $102,910
Aug 15, 6 AM $0.0000722
-0.11%
$608,612 $113,033
Aug 15, 5 AM $0.0000723
+0.24%
$609,286 $123,259
Aug 15, 4 AM $0.0000721
+0.13%
$607,846 $142,356
Aug 15, 3 AM $0.000072
-0.33%
$607,062 $181,041
Aug 15, 2 AM $0.0000722
+0.36%
$609,071 $208,261
Aug 15, 1 AM $0.000072
-0.06%
$606,912 $206,552
Aug 15, 12 AM $0.000072
+0.16%
$607,277 $217,307
Aug 14, 11 PM $0.0000719
-0.10%
$606,293 $225,783
Aug 14, 10 PM $0.000072
-0.26%
$606,917 $233,530
Aug 14, 9 PM $0.0000722
+0.11%
$608,480 $239,956
Aug 14, 8 PM $0.0000721
-0.36%
$607,822 $250,919
Aug 14, 7 PM $0.0000723
+0.50%
$610,022 $281,492
Aug 14, 6 PM $0.000072
-0.33%
$607,014 $312,292
Aug 14, 5 PM $0.0000722
+0.23%
$609,044 $313,045
Aug 14, 4 PM $0.0000721
-0.28%
$607,648 $319,452
Aug 14, 3 PM $0.0000723
+0.10%
$609,333 $321,084
Aug 14, 2 PM $0.0000722
+0.01%
$608,731 $323,875
Aug 14, 1 PM $0.0000722
+0.16%
$608,658 $322,904
Aug 14, 12 PM $0.0000721
+0.08%
$607,711 $322,299
Aug 14, 11 AM $0.000072
-0.23%
$607,238 $333,607
Aug 14, 10 AM $0.0000722
-0.02%
$608,610 $349,118
Aug 14, 9 AM $0.0000722
+0.13%
$608,704 $350,938
Aug 14, 8 AM $0.0000721
+0.00%
$607,895 $354,177
Aug 14, 7 AM $0.0000721
-0.14%
$607,868 $356,627
Aug 14, 6 AM $0.0000722
-1.20%
$608,734 $362,340
Aug 14, 5 AM $0.0000731
+0.08%
$616,155 $362,564
Aug 14, 4 AM $0.000073
-0.43%
$615,667 $346,241
Aug 14, 3 AM $0.0000733
+2.55%
$618,306 $310,726
Aug 14, 2 AM $0.0000714
+1.65%
$601,711 $288,651
Aug 14, 1 AM $0.0000702
-0.97%
$591,959 $287,072
Aug 14, 12 AM $0.0000709
-0.69%
$597,739 $279,540
Aug 13, 11 PM $0.0000714
+1.86%
$601,896 $274,172
Aug 13, 10 PM $0.0000701
-0.61%
$590,880 $265,106
Aug 13, 9 PM $0.0000705
+0.42%
$594,521 $267,357
Aug 13, 8 PM $0.0000702
-2.05%
$592,011 $259,981
Aug 13, 7 PM $0.0000717
-3.49%
$604,395 $232,692
Aug 13, 6 PM $0.0000743
+0.05%
$626,226 $201,982
Aug 13, 5 PM $0.0000742
-0.50%
$625,916 $203,464
Aug 13, 4 PM $0.0000746
+0.27%
$629,091 $201,180
Aug 13, 3 PM $0.0000744
-0.22%
$627,388 $202,538
Aug 13, 2 PM $0.0000746
+0.50%
$628,794 $206,245
Aug 13, 1 PM $0.0000742
-0.51%
$625,689 $205,484