Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.0000742
-0.51%
$625,689 $205,484
Aug 13, 12 PM $0.0000746
-0.06%
$628,870 $206,334
Aug 13, 11 AM $0.0000746
-0.07%
$629,249 $195,915
Aug 13, 10 AM $0.0000747
+0.84%
$629,717 $181,622
Aug 13, 9 AM $0.0000741
-0.23%
$624,469 $180,655
Aug 13, 8 AM $0.0000742
-0.46%
$625,892 $178,681
Aug 13, 7 AM $0.0000746
-0.82%
$628,775 $175,301
Aug 13, 6 AM $0.0000752
+0.67%
$633,995 $163,331
Aug 13, 5 AM $0.0000747
-0.65%
$629,779 $169,212
Aug 13, 4 AM $0.0000752
+0.69%
$633,899 $166,111
Aug 13, 3 AM $0.0000747
+0.01%
$629,583 $162,122
Aug 13, 2 AM $0.0000747
-0.43%
$629,523 $159,484
Aug 13, 1 AM $0.000075
-0.30%
$632,221 $157,899
Aug 13, 12 AM $0.0000752
-0.46%
$634,093 $157,662
Aug 12, 11 PM $0.0000756
+0.09%
$637,043 $156,767
Aug 12, 10 PM $0.0000755
+0.55%
$636,472 $161,004
Aug 12, 9 PM $0.0000751
-0.85%
$632,981 $157,884
Aug 12, 8 PM $0.0000757
+0.81%
$638,418 $167,122
Aug 12, 7 PM $0.0000751
-0.12%
$633,287 $160,901
Aug 12, 6 PM $0.0000752
-0.43%
$634,078 $162,167
Aug 12, 5 PM $0.0000755
+0.32%
$636,813 $161,870
Aug 12, 4 PM $0.0000753
+0.03%
$634,795 $161,181
Aug 12, 3 PM $0.0000753
-0.02%
$634,601 $158,887
Aug 12, 2 PM $0.0000753
+0.09%
$634,748 $153,445
Aug 12, 1 PM $0.0000752
-0.14%
$634,154 $155,760
Aug 12, 12 PM $0.0000753
+0.18%
$635,027 $157,357
Aug 12, 11 AM $0.0000752
+0.02%
$633,856 $159,626
Aug 12, 10 AM $0.0000752
+0.58%
$633,713 $161,032
Aug 12, 9 AM $0.0000747
+0.12%
$630,066 $160,142
Aug 12, 8 AM $0.0000746
-0.24%
$629,291 $160,370
Aug 12, 7 AM $0.0000748
+0.11%
$630,783 $177,955
Aug 12, 6 AM $0.0000748
-1.22%
$630,863 $180,344
Aug 12, 5 AM $0.0000757
-0.24%
$638,655 $166,725
Aug 12, 4 AM $0.0000759
+0.10%
$640,180 $192,601
Aug 12, 3 AM $0.0000758
-0.17%
$639,529 $198,621
Aug 12, 2 AM $0.000076
+0.04%
$640,601 $202,544
Aug 12, 1 AM $0.0000759
+0.01%
$640,352 $217,886
Aug 12, 12 AM $0.0000759
+0.19%
$640,310 $221,052
Aug 11, 11 PM $0.0000758
-1.09%
$639,083 $221,072
Aug 11, 10 PM $0.0000766
+1.59%
$646,115 $218,340
Aug 11, 9 PM $0.0000754
+0.14%
$636,011 $223,191
Aug 11, 8 PM $0.0000753
-0.43%
$635,141 $211,837
Aug 11, 7 PM $0.0000756
-0.10%
$637,866 $217,239
Aug 11, 6 PM $0.0000757
+0.17%
$638,492 $216,854
Aug 11, 5 PM $0.0000756
-0.68%
$637,399 $216,702
Aug 11, 4 PM $0.0000761
-0.03%
$641,786 $222,216
Aug 11, 3 PM $0.0000762
+0.19%
$642,129 $227,174
Aug 11, 2 PM $0.000076
-0.97%
$640,932 $235,493
Aug 11, 1 PM $0.0000768
+0.72%
$647,184 $238,015
Aug 11, 12 PM $0.0000762
-0.34%
$642,583 $239,940