Astra Nova Historical Data

RVV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00159
-0.58%
$ 2.84 million $ 3.31 million
Feb 7, 3 AM $ 0.0016
+0.35%
$ 2.86 million $ 3.36 million
Feb 7, 2 AM $ 0.00159
-0.31%
$ 2.85 million $ 3.38 million
Feb 7, 1 AM $ 0.0016
+0.09%
$ 2.86 million $ 3.69 million
Feb 7, 12 AM $ 0.00159
+0.68%
$ 2.85 million $ 4.78 million
Feb 6, 11 PM $ 0.00158
-4.55%
$ 2.83 million $ 3.78 million
Feb 6, 10 PM $ 0.00166
+4.01%
$ 2.97 million $ 4.19 million
Feb 6, 9 PM $ 0.0016
-3.20%
$ 2.85 million $ 4.01 million
Feb 6, 8 PM $ 0.00165
+2.27%
$ 2.95 million $ 4.3 million
Feb 6, 7 PM $ 0.00161
-0.75%
$ 2.88 million $ 4 million
Feb 6, 6 PM $ 0.00162
-2.58%
$ 2.9 million $ 4.23 million
Feb 6, 5 PM $ 0.00167
+0.86%
$ 2.98 million $ 4.31 million
Feb 6, 4 PM $ 0.00165
-3.35%
$ 3.03 million $ 4.72 million
Feb 6, 3 PM $ 0.00171
-0.37%
$ 3.06 million $ 3.93 million
Feb 6, 2 PM $ 0.00172
+2.02%
$ 3.07 million $ 4.82 million
Feb 6, 1 PM $ 0.00168
+0.04%
$ 3.01 million $ 3.95 million
Feb 6, 12 PM $ 0.00168
-0.21%
$ 3 million $ 4.01 million
Feb 6, 11 AM $ 0.00168
-0.72%
$ 3.01 million $ 4.06 million
Feb 6, 10 AM $ 0.0017
+6.25%
$ 3.03 million $ 4.38 million
Feb 6, 9 AM $ 0.0016
-0.26%
$ 2.86 million $ 4.8 million
Feb 6, 8 AM $ 0.0016
-7.40%
$ 2.86 million $ 4.9 million
Feb 6, 7 AM $ 0.00173
-4.57%
$ 3.09 million $ 4.22 million
Feb 6, 6 AM $ 0.00183
-1.06%
$ 3.27 million $ 5.09 million
Feb 6, 5 AM $ 0.00185
+3.88%
$ 3.3 million $ 4.98 million
Feb 6, 4 AM $ 0.00178
+10.75%
$ 3.13 million $ 4.51 million
Feb 6, 3 AM $ 0.0016
+1.28%
$ 2.88 million $ 4.43 million
Feb 6, 2 AM $ 0.00158
+2.12%
$ 2.83 million $ 4.85 million
Feb 6, 1 AM $ 0.00155
+1.84%
$ 2.77 million $ 4.86 million
Feb 6, 12 AM $ 0.00152
-11.09%
$ 2.72 million $ 4.3 million
Feb 5, 11 PM $ 0.00171
-4.92%
$ 3.06 million $ 4.13 million
Feb 5, 10 PM $ 0.0018
-2.99%
$ 3.22 million $ 4.33 million
Feb 5, 9 PM $ 0.00186
-0.97%
$ 3.32 million $ 4.21 million
Feb 5, 8 PM $ 0.00188
-0.72%
$ 3.35 million $ 4.26 million
Feb 5, 7 PM $ 0.00189
+1.21%
$ 3.38 million $ 4.21 million
Feb 5, 6 PM $ 0.00187
-1.69%
$ 3.32 million $ 4.24 million
Feb 5, 5 PM $ 0.0019
-1.52%
$ 3.39 million $ 4.22 million
Feb 5, 4 PM $ 0.00193
+1.02%
$ 3.45 million $ 4.25 million
Feb 5, 3 PM $ 0.00191
-2.74%
$ 3.41 million $ 4.29 million
Feb 5, 2 PM $ 0.00194
-5.18%
$ 3.48 million $ 3.93 million
Feb 5, 1 PM $ 0.00205
-3.74%
$ 3.67 million $ 4.08 million
Feb 5, 12 PM $ 0.00213
-2.17%
$ 3.81 million $ 4.09 million
Feb 5, 11 AM $ 0.00218
-1.06%
$ 3.9 million $ 3.49 million
Feb 5, 10 AM $ 0.0022
+1.01%
$ 3.94 million $ 3.87 million
Feb 5, 9 AM $ 0.00218
-2.97%
$ 3.92 million $ 3.84 million
Feb 5, 8 AM $ 0.00225
-6.79%
$ 4.05 million $ 3.72 million
Feb 5, 7 AM $ 0.00239
-12.12%
$ 4.27 million $ 3.26 million
Feb 5, 6 AM $ 0.00272
-0.16%
$ 4.86 million $ 3.15 million
Feb 5, 5 AM $ 0.00272
-0.90%
$ 4.87 million $ 3.15 million
Feb 5, 4 AM $ 0.00275
+0.00%
$ 4.92 million $ 3.12 million
Feb 5, 3 AM $ 0.00275
-2.43%
$ 4.9 million $ 3.13 million