Astra Nova Historical Data

RVV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000187
+0.13%
$ 1.44 million $ 193,808
Apr 11, 2 PM $ 0.000186
+0.83%
$ 1.44 million $ 193,060
Apr 11, 1 PM $ 0.000185
+0.78%
$ 1.43 million $ 192,365
Apr 11, 12 PM $ 0.000183
-1.77%
$ 1.42 million $ 190,666
Apr 11, 11 AM $ 0.000187
+1.49%
$ 1.44 million $ 189,030
Apr 11, 10 AM $ 0.000184
+0.09%
$ 1.42 million $ 186,553
Apr 11, 9 AM $ 0.000184
-1.29%
$ 1.42 million $ 187,047
Apr 11, 8 AM $ 0.000186
-0.56%
$ 1.44 million $ 193,081
Apr 11, 7 AM $ 0.000187
-0.09%
$ 1.45 million $ 192,949
Apr 11, 6 AM $ 0.000187
-0.04%
$ 1.45 million $ 195,284
Apr 11, 5 AM $ 0.000187
-0.01%
$ 1.45 million $ 194,643
Apr 11, 4 AM $ 0.000187
-0.21%
$ 1.45 million $ 196,178
Apr 11, 3 AM $ 0.000188
+0.03%
$ 1.45 million $ 198,592
Apr 11, 2 AM $ 0.000188
+0.27%
$ 1.45 million $ 200,120
Apr 11, 1 AM $ 0.000187
+0.18%
$ 1.45 million $ 201,361
Apr 11, 12 AM $ 0.000187
-0.13%
$ 1.45 million $ 203,408
Apr 10, 11 PM $ 0.000187
+0.18%
$ 1.45 million $ 206,488
Apr 10, 10 PM $ 0.000187
+0.88%
$ 1.44 million $ 208,691
Apr 10, 9 PM $ 0.000185
-0.01%
$ 1.43 million $ 209,031
Apr 10, 8 PM $ 0.000185
-0.19%
$ 1.43 million $ 208,935
Apr 10, 7 PM $ 0.000186
-0.11%
$ 1.43 million $ 207,822
Apr 10, 6 PM $ 0.000186
+0.07%
$ 1.44 million $ 211,663
Apr 10, 5 PM $ 0.000186
+0.66%
$ 1.43 million $ 211,403
Apr 10, 4 PM $ 0.000184
-2.14%
$ 1.42 million $ 208,400
Apr 10, 3 PM $ 0.000188
+0.10%
$ 1.46 million $ 198,481
Apr 10, 2 PM $ 0.000188
-0.26%
$ 1.45 million $ 204,839
Apr 10, 1 PM $ 0.000189
-0.13%
$ 1.46 million $ 207,291
Apr 10, 12 PM $ 0.000189
+0.34%
$ 1.46 million $ 215,992
Apr 10, 11 AM $ 0.000188
+0.03%
$ 1.46 million $ 225,345
Apr 10, 10 AM $ 0.000188
+0.81%
$ 1.46 million $ 277,204
Apr 10, 9 AM $ 0.000187
-1.65%
$ 1.44 million $ 275,620
Apr 10, 8 AM $ 0.00019
-0.74%
$ 1.47 million $ 268,081
Apr 10, 7 AM $ 0.000191
-1.18%
$ 1.48 million $ 266,985
Apr 10, 6 AM $ 0.000194
-0.22%
$ 1.5 million $ 274,515
Apr 10, 5 AM $ 0.000194
+0.46%
$ 1.5 million $ 268,391
Apr 10, 4 AM $ 0.000193
-0.94%
$ 1.49 million $ 266,782
Apr 10, 3 AM $ 0.000195
-0.55%
$ 1.51 million $ 264,931
Apr 10, 2 AM $ 0.000196
-0.13%
$ 1.52 million $ 280,655
Apr 10, 1 AM $ 0.000196
+0.07%
$ 1.52 million $ 317,190
Apr 10, 12 AM $ 0.000196
-0.24%
$ 1.52 million $ 387,421
Apr 9, 11 PM $ 0.000197
-0.88%
$ 1.52 million $ 424,377
Apr 9, 10 PM $ 0.000198
+1.92%
$ 1.53 million $ 487,678
Apr 9, 9 PM $ 0.000195
-0.34%
$ 1.5 million $ 513,156
Apr 9, 8 PM $ 0.000195
+0.45%
$ 1.51 million $ 558,141
Apr 9, 7 PM $ 0.000194
-0.64%
$ 1.5 million $ 557,630
Apr 9, 6 PM $ 0.000196
-0.76%
$ 1.51 million $ 567,924
Apr 9, 5 PM $ 0.000197
+0.13%
$ 1.52 million $ 590,689
Apr 9, 4 PM $ 0.000197
+1.47%
$ 1.52 million $ 593,197
Apr 9, 3 PM $ 0.000194
+0.28%
$ 1.5 million $ 593,517
Apr 9, 2 PM $ 0.000194
-1.69%
$ 1.5 million $ 592,834