Astra Nova Historical Data

RVV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000194
-1.69%
$ 1.5 million $ 592,834
Apr 9, 1 PM $ 0.000197
-0.31%
$ 1.52 million $ 636,869
Apr 9, 12 PM $ 0.000197
-2.44%
$ 1.53 million $ 633,852
Apr 9, 11 AM $ 0.000202
-0.29%
$ 1.56 million $ 636,247
Apr 9, 10 AM $ 0.000203
-0.62%
$ 1.57 million $ 603,128
Apr 9, 9 AM $ 0.000204
-0.24%
$ 1.58 million $ 615,622
Apr 9, 8 AM $ 0.000205
-0.18%
$ 1.58 million $ 621,945
Apr 9, 7 AM $ 0.000205
-3.95%
$ 1.59 million $ 634,285
Apr 9, 6 AM $ 0.000214
+0.68%
$ 1.65 million $ 640,819
Apr 9, 5 AM $ 0.000212
+0.66%
$ 1.64 million $ 688,527
Apr 9, 4 AM $ 0.000211
-0.59%
$ 1.63 million $ 756,155
Apr 9, 3 AM $ 0.000212
-1.55%
$ 1.64 million $ 766,236
Apr 9, 2 AM $ 0.000215
-2.00%
$ 1.66 million $ 751,019
Apr 9, 1 AM $ 0.000219
-2.24%
$ 1.7 million $ 718,732
Apr 9, 12 AM $ 0.000224
+6.81%
$ 1.71 million $ 649,562
Apr 8, 11 PM $ 0.00021
+1.97%
$ 1.6 million $ 616,377
Apr 8, 10 PM $ 0.000206
-2.13%
$ 1.57 million $ 552,885
Apr 8, 9 PM $ 0.000211
+3.42%
$ 1.61 million $ 530,265
Apr 8, 8 PM $ 0.000204
+0.59%
$ 1.55 million $ 587,234
Apr 8, 7 PM $ 0.000202
-2.70%
$ 1.54 million $ 592,319
Apr 8, 6 PM $ 0.000208
+1.04%
$ 1.59 million $ 600,128
Apr 8, 5 PM $ 0.000206
-1.59%
$ 1.57 million $ 582,829
Apr 8, 4 PM $ 0.000209
-2.66%
$ 1.6 million $ 595,842
Apr 8, 3 PM $ 0.000215
-3.97%
$ 1.64 million $ 626,290
Apr 8, 2 PM $ 0.000224
+5.89%
$ 1.71 million $ 691,316
Apr 8, 1 PM $ 0.000211
-2.09%
$ 1.61 million $ 654,418
Apr 8, 12 PM $ 0.000216
-0.08%
$ 1.65 million $ 742,714
Apr 8, 11 AM $ 0.000216
+0.88%
$ 1.65 million $ 773,986
Apr 8, 10 AM $ 0.000214
+2.27%
$ 1.63 million $ 791,377
Apr 8, 9 AM $ 0.000209
+0.62%
$ 1.6 million $ 792,716
Apr 8, 8 AM $ 0.000208
-3.01%
$ 1.59 million $ 837,757
Apr 8, 7 AM $ 0.000214
-6.41%
$ 1.64 million $ 890,432
Apr 8, 6 AM $ 0.000229
-10.40%
$ 1.75 million $ 992,892
Apr 8, 5 AM $ 0.000256
+22.83%
$ 1.95 million $ 963,341
Apr 8, 4 AM $ 0.000208
+2.45%
$ 1.59 million $ 877,013
Apr 8, 3 AM $ 0.000203
+0.86%
$ 1.55 million $ 865,158
Apr 8, 2 AM $ 0.000201
-0.53%
$ 1.54 million $ 861,523
Apr 8, 1 AM $ 0.000203
-0.23%
$ 1.55 million $ 859,732
Apr 8, 12 AM $ 0.000203
+1.90%
$ 493,660 $ 853,549
Apr 7, 11 PM $ 0.000199
-1.79%
$ 484,460 $ 846,973
Apr 7, 10 PM $ 0.000203
-1.77%
$ 493,312 $ 843,800
Apr 7, 9 PM $ 0.000207
+2.49%
$ 502,578 $ 843,817
Apr 7, 8 PM $ 0.000202
+1.46%
$ 490,374 $ 735,133
Apr 7, 7 PM $ 0.000199
-0.90%
$ 483,320 $ 726,770
Apr 7, 6 PM $ 0.000201
-3.01%
$ 487,695 $ 714,723
Apr 7, 5 PM $ 0.000207
-4.39%
$ 502,759 $ 708,682
Apr 7, 4 PM $ 0.000216
+6.43%
$ 525,828 $ 696,503
Apr 7, 3 PM $ 0.000203
+1.59%
$ 494,064 $ 658,130
Apr 7, 2 PM $ 0.0002
-4.50%
$ 486,349 $ 592,328
Apr 7, 1 PM $ 0.00021
+9.60%
$ 509,654 $ 580,572