Astra Nova Historical Data

RVV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00272
-0.16%
$ 4.86 million $ 3.15 million
Feb 5, 5 AM $ 0.00272
-0.90%
$ 4.87 million $ 3.15 million
Feb 5, 4 AM $ 0.00275
+0.00%
$ 4.92 million $ 3.12 million
Feb 5, 3 AM $ 0.00275
-2.43%
$ 4.9 million $ 3.13 million
Feb 5, 2 AM $ 0.00282
-0.94%
$ 5.04 million $ 2.96 million
Feb 5, 1 AM $ 0.00284
-0.50%
$ 5.09 million $ 2.96 million
Feb 5, 12 AM $ 0.00286
+0.32%
$ 5.11 million $ 2.93 million
Feb 4, 11 PM $ 0.00285
+0.91%
$ 5.07 million $ 3.12 million
Feb 4, 10 PM $ 0.00282
-0.99%
$ 5.05 million $ 3.09 million
Feb 4, 9 PM $ 0.00285
+0.04%
$ 5.08 million $ 3.21 million
Feb 4, 8 PM $ 0.00285
-0.37%
$ 5.1 million $ 2.9 million
Feb 4, 7 PM $ 0.00286
+0.86%
$ 5.12 million $ 3.23 million
Feb 4, 6 PM $ 0.00284
+3.65%
$ 5.06 million $ 3.04 million
Feb 4, 5 PM $ 0.00274
-2.59%
$ 4.9 million $ 3.07 million
Feb 4, 4 PM $ 0.00281
+1.30%
$ 5.03 million $ 3.33 million
Feb 4, 3 PM $ 0.00277
-3.04%
$ 4.96 million $ 3.1 million
Feb 4, 2 PM $ 0.00286
-1.35%
$ 5.12 million $ 3.35 million
Feb 4, 1 PM $ 0.0029
+0.17%
$ 5.19 million $ 3.27 million
Feb 4, 12 PM $ 0.0029
+1.51%
$ 5.19 million $ 3.05 million
Feb 4, 11 AM $ 0.00286
-0.78%
$ 5.11 million $ 3.08 million
Feb 4, 10 AM $ 0.00288
+0.17%
$ 5.15 million $ 3.08 million
Feb 4, 9 AM $ 0.00287
+1.72%
$ 5.14 million $ 3.48 million
Feb 4, 8 AM $ 0.00282
-0.39%
$ 5.05 million $ 3.11 million
Feb 4, 7 AM $ 0.00284
+0.50%
$ 5.07 million $ 3.14 million
Feb 4, 6 AM $ 0.00282
+2.11%
$ 5.05 million $ 3.16 million
Feb 4, 5 AM $ 0.00276
-0.90%
$ 4.94 million $ 3.16 million
Feb 4, 4 AM $ 0.00279
+0.23%
$ 4.99 million $ 3.16 million
Feb 4, 3 AM $ 0.00278
-0.04%
$ 4.98 million $ 3.17 million
Feb 4, 2 AM $ 0.00278
-0.16%
$ 4.98 million $ 3.66 million
Feb 4, 1 AM $ 0.00279
+0.63%
$ 4.99 million $ 3.66 million
Feb 4, 12 AM $ 0.00277
+0.26%
$ 4.96 million $ 3.25 million
Feb 3, 11 PM $ 0.00276
-0.89%
$ 4.95 million $ 3.19 million
Feb 3, 10 PM $ 0.00279
-4.08%
$ 4.99 million $ 3.26 million
Feb 3, 9 PM $ 0.00291
-3.41%
$ 5.2 million $ 3.2 million
Feb 3, 8 PM $ 0.00301
+1.46%
$ 5.39 million $ 3.22 million
Feb 3, 7 PM $ 0.00296
+2.27%
$ 5.3 million $ 3.59 million
Feb 3, 6 PM $ 0.0029
-2.23%
$ 5.18 million $ 3.3 million
Feb 3, 5 PM $ 0.00296
-3.65%
$ 5.3 million $ 3.66 million
Feb 3, 4 PM $ 0.00308
-2.66%
$ 5.5 million $ 3.12 million
Feb 3, 3 PM $ 0.00316
+0.31%
$ 5.65 million $ 3.12 million
Feb 3, 2 PM $ 0.00315
-1.49%
$ 5.64 million $ 3.29 million
Feb 3, 1 PM $ 0.0032
+1.59%
$ 5.72 million $ 3.29 million
Feb 3, 12 PM $ 0.00315
+3.48%
$ 5.64 million $ 3.14 million
Feb 3, 11 AM $ 0.00304
+0.78%
$ 5.42 million $ 3.15 million
Feb 3, 10 AM $ 0.00302
-2.02%
$ 5.4 million $ 3.16 million
Feb 3, 9 AM $ 0.00308
-0.85%
$ 5.51 million $ 3.59 million
Feb 3, 8 AM $ 0.00311
-0.89%
$ 5.56 million $ 3.58 million
Feb 3, 7 AM $ 0.00314
-0.34%
$ 5.61 million $ 3.77 million
Feb 3, 6 AM $ 0.00315
-0.29%
$ 5.63 million $ 3.79 million
Feb 3, 5 AM $ 0.00316
-0.92%
$ 5.65 million $ 3.85 million