Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.0000762
-0.34%
$642,583 $239,940
Aug 11, 11 AM $0.0000765
-0.66%
$644,796 $241,237
Aug 11, 10 AM $0.000077
-0.36%
$649,054 $243,511
Aug 11, 9 AM $0.0000773
-0.15%
$651,413 $245,160
Aug 11, 8 AM $0.0000774
-1.65%
$652,406 $242,103
Aug 11, 7 AM $0.0000787
-0.41%
$663,325 $262,059
Aug 11, 6 AM $0.000079
-0.86%
$666,069 $262,248
Aug 11, 5 AM $0.0000797
+1.29%
$671,861 $264,153
Aug 11, 4 AM $0.0000787
+2.22%
$663,337 $237,236
Aug 11, 3 AM $0.000077
-2.59%
$648,958 $185,308
Aug 11, 2 AM $0.000079
+1.22%
$666,211 $214,254
Aug 11, 1 AM $0.0000781
-1.53%
$658,183 $189,853
Aug 11, 12 AM $0.0000793
-0.24%
$668,393 $224,855
Aug 10, 11 PM $0.0000795
-0.43%
$669,970 $222,215
Aug 10, 10 PM $0.0000798
+0.28%
$672,839 $223,276
Aug 10, 9 PM $0.0000796
-0.01%
$670,963 $227,109
Aug 10, 8 PM $0.0000796
+0.25%
$671,045 $234,281
Aug 10, 7 PM $0.0000794
+0.04%
$669,382 $238,220
Aug 10, 6 PM $0.0000794
-0.17%
$669,082 $238,939
Aug 10, 5 PM $0.0000795
+0.19%
$670,210 $242,406
Aug 10, 4 PM $0.0000793
-0.58%
$668,942 $235,020
Aug 10, 3 PM $0.0000798
-0.24%
$672,868 $231,306
Aug 10, 2 PM $0.00008
-0.27%
$674,512 $222,326
Aug 10, 1 PM $0.0000802
-0.47%
$676,326 $219,249
Aug 10, 12 PM $0.0000806
-0.28%
$679,494 $214,271
Aug 10, 11 AM $0.0000808
+0.04%
$681,419 $211,270
Aug 10, 10 AM $0.0000808
-0.27%
$681,178 $219,269
Aug 10, 9 AM $0.000081
+0.54%
$682,911 $218,510
Aug 10, 8 AM $0.0000806
-1.17%
$679,280 $226,229
Aug 10, 7 AM $0.0000815
+1.62%
$687,287 $224,886
Aug 10, 6 AM $0.0000802
+0.37%
$676,358 $227,738
Aug 10, 5 AM $0.0000799
-0.73%
$673,877 $231,007
Aug 10, 4 AM $0.0000805
+0.08%
$678,802 $233,099
Aug 10, 3 AM $0.0000804
+0.36%
$678,252 $236,971
Aug 10, 2 AM $0.0000801
+0.21%
$675,809 $245,030
Aug 10, 1 AM $0.00008
-0.62%
$674,359 $246,457
Aug 10, 12 AM $0.0000805
-0.01%
$678,559 $260,076
Aug 9, 11 PM $0.0000805
-0.60%
$678,652 $264,799
Aug 9, 10 PM $0.000081
+0.42%
$682,736 $272,983
Aug 9, 9 PM $0.0000806
-0.15%
$679,862 $262,749
Aug 9, 8 PM $0.0000808
-0.19%
$680,893 $252,905
Aug 9, 7 PM $0.0000809
+0.37%
$682,180 $243,666
Aug 9, 6 PM $0.0000806
-0.16%
$679,630 $249,635
Aug 9, 5 PM $0.0000808
+0.01%
$681,232 $263,774
Aug 9, 4 PM $0.0000808
-0.01%
$681,164 $288,028
Aug 9, 3 PM $0.0000808
+0.45%
$681,244 $293,769
Aug 9, 2 PM $0.0000804
-0.39%
$678,200 $303,272
Aug 9, 1 PM $0.0000807
-0.08%
$680,823 $311,873
Aug 9, 12 PM $0.0000808
-0.16%
$681,345 $312,070
Aug 9, 11 AM $0.0000809
+0.54%
$682,445 $310,474