Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.0000805
-0.11%
$678,786 $301,717
Aug 9, 9 AM $0.0000806
-0.97%
$679,529 $311,345
Aug 9, 8 AM $0.0000814
-0.10%
$686,214 $309,904
Aug 9, 7 AM $0.0000815
+0.26%
$686,910 $317,882
Aug 9, 6 AM $0.0000813
+0.01%
$685,121 $321,591
Aug 9, 5 AM $0.0000812
+0.25%
$685,087 $329,701
Aug 9, 4 AM $0.000081
-0.09%
$683,350 $342,421
Aug 9, 3 AM $0.0000811
-0.11%
$683,996 $344,265
Aug 9, 2 AM $0.0000812
-0.41%
$684,732 $334,460
Aug 9, 1 AM $0.0000815
+1.45%
$687,565 $336,346
Aug 9, 12 AM $0.0000804
-0.32%
$677,753 $336,125
Aug 8, 11 PM $0.0000806
+0.33%
$679,942 $338,945
Aug 8, 10 PM $0.0000804
+0.18%
$677,706 $328,260
Aug 8, 9 PM $0.0000802
+0.15%
$676,509 $338,491
Aug 8, 8 PM $0.0000801
-1.05%
$675,511 $354,874
Aug 8, 7 PM $0.000081
+0.28%
$682,671 $356,677
Aug 8, 6 PM $0.0000807
+1.47%
$680,742 $356,800
Aug 8, 5 PM $0.0000796
-1.68%
$670,880 $338,446
Aug 8, 4 PM $0.0000809
+0.07%
$682,360 $320,971
Aug 8, 3 PM $0.0000809
-0.05%
$681,855 $317,557
Aug 8, 2 PM $0.0000809
+0.16%
$682,195 $311,831
Aug 8, 1 PM $0.0000808
-0.41%
$681,102 $302,066
Aug 8, 12 PM $0.0000811
-0.14%
$683,926 $314,198
Aug 8, 11 AM $0.0000812
+0.88%
$684,863 $320,791
Aug 8, 10 AM $0.0000805
-1.45%
$678,863 $326,904
Aug 8, 9 AM $0.0000817
+0.16%
$688,879 $314,016
Aug 8, 8 AM $0.0000816
-0.05%
$687,789 $317,076
Aug 8, 7 AM $0.0000816
-1.78%
$688,131 $322,947
Aug 8, 6 AM $0.0000831
-0.01%
$700,605 $331,048
Aug 8, 5 AM $0.0000831
+0.56%
$700,657 $331,384
Aug 8, 4 AM $0.0000826
+0.36%
$696,768 $324,449
Aug 8, 3 AM $0.0000823
+0.01%
$694,285 $323,008
Aug 8, 2 AM $0.0000823
-0.23%
$694,240 $339,411
Aug 8, 1 AM $0.0000825
+0.99%
$695,850 $338,771
Aug 8, 12 AM $0.0000817
+0.34%
$689,056 $338,318
Aug 7, 11 PM $0.0000814
+0.00%
$686,704 $344,814
Aug 7, 10 PM $0.0000814
+0.20%
$686,725 $355,034
Aug 7, 9 PM $0.0000813
-0.51%
$685,341 $361,508
Aug 7, 8 PM $0.0000817
+0.57%
$688,871 $353,769
Aug 7, 7 PM $0.0000812
+0.15%
$684,978 $368,081
Aug 7, 6 PM $0.0000811
+0.76%
$683,939 $359,040
Aug 7, 5 PM $0.0000805
-0.37%
$678,807 $365,009
Aug 7, 4 PM $0.0000808
+0.07%
$681,361 $373,129
Aug 7, 3 PM $0.0000807
-0.03%
$680,857 $374,044
Aug 7, 2 PM $0.0000808
+0.25%
$681,089 $373,718
Aug 7, 1 PM $0.0000806
-0.17%
$679,351 $393,636
Aug 7, 12 PM $0.0000807
+0.04%
$680,495 $381,209
Aug 7, 11 AM $0.0000807
-0.99%
$680,216 $383,735
Aug 7, 10 AM $0.0000815
+0.02%
$687,003 $375,382
Aug 7, 9 AM $0.0000815
+0.15%
$686,878 $378,316