Astra Nova Historical Data

RVV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000178
-0.33%
$ 1.48 million $ 843,596
Jun 3, 3 PM $ 0.000179
-0.01%
$ 1.48 million $ 888,214
Jun 3, 2 PM $ 0.000179
+0.78%
$ 1.48 million $ 1.01 million
Jun 3, 1 PM $ 0.000178
+0.73%
$ 1.47 million $ 1.05 million
Jun 3, 12 PM $ 0.000177
-1.28%
$ 1.46 million $ 1.03 million
Jun 3, 11 AM $ 0.000179
-1.26%
$ 1.48 million $ 1.02 million
Jun 3, 10 AM $ 0.000181
-5.57%
$ 1.5 million $ 1 million
Jun 3, 9 AM $ 0.000192
-1.92%
$ 1.59 million $ 968,767
Jun 3, 8 AM $ 0.000196
-0.50%
$ 1.62 million $ 966,656
Jun 3, 7 AM $ 0.000197
-1.22%
$ 1.63 million $ 952,356
Jun 3, 6 AM $ 0.000199
-1.82%
$ 1.65 million $ 927,270
Jun 3, 5 AM $ 0.000203
-0.43%
$ 1.68 million $ 907,523
Jun 3, 4 AM $ 0.000203
-0.94%
$ 1.69 million $ 899,839
Jun 3, 3 AM $ 0.000205
+0.80%
$ 1.7 million $ 888,752
Jun 3, 2 AM $ 0.000204
-0.65%
$ 1.69 million $ 872,852
Jun 3, 1 AM $ 0.000205
+0.60%
$ 1.7 million $ 859,900
Jun 3, 12 AM $ 0.000204
-0.79%
$ 1.69 million $ 847,268
Jun 2, 11 PM $ 0.000205
+4.92%
$ 1.67 million $ 833,904
Jun 2, 10 PM $ 0.000196
+1.36%
$ 1.59 million $ 686,714
Jun 2, 9 PM $ 0.000193
+0.21%
$ 1.57 million $ 674,013
Jun 2, 8 PM $ 0.000193
+0.66%
$ 1.57 million $ 661,556
Jun 2, 7 PM $ 0.000191
-1.25%
$ 1.56 million $ 650,290
Jun 2, 6 PM $ 0.000194
-0.94%
$ 1.58 million $ 592,701
Jun 2, 5 PM $ 0.000196
+2.87%
$ 1.6 million $ 563,503
Jun 2, 4 PM $ 0.000191
-9.61%
$ 1.55 million $ 532,869
Jun 2, 3 PM $ 0.000211
+1.85%
$ 1.72 million $ 485,322
Jun 2, 2 PM $ 0.000207
+7.68%
$ 1.69 million $ 337,789
Jun 2, 1 PM $ 0.000192
-0.40%
$ 1.56 million $ 295,203
Jun 2, 12 PM $ 0.000193
-0.26%
$ 1.57 million $ 283,552
Jun 2, 11 AM $ 0.000194
+0.01%
$ 1.58 million $ 274,637
Jun 2, 10 AM $ 0.000194
-1.22%
$ 1.58 million $ 263,438
Jun 2, 9 AM $ 0.000196
+1.04%
$ 1.59 million $ 249,726
Jun 2, 8 AM $ 0.000194
+0.04%
$ 1.58 million $ 239,585
Jun 2, 7 AM $ 0.000194
+0.86%
$ 1.58 million $ 243,301
Jun 2, 6 AM $ 0.000192
+0.25%
$ 1.56 million $ 250,189
Jun 2, 5 AM $ 0.000192
-1.02%
$ 1.56 million $ 244,534
Jun 2, 4 AM $ 0.000194
-0.12%
$ 1.58 million $ 246,127
Jun 2, 3 AM $ 0.000194
+0.35%
$ 1.58 million $ 246,705
Jun 2, 2 AM $ 0.000193
-0.45%
$ 1.57 million $ 246,513
Jun 2, 1 AM $ 0.000194
-0.30%
$ 1.58 million $ 244,221
Jun 2, 12 AM $ 0.000195
+0.02%
$ 1.58 million $ 243,223
Jun 1, 11 PM $ 0.000195
-0.48%
$ 1.58 million $ 242,249
Jun 1, 10 PM $ 0.000196
-1.44%
$ 1.59 million $ 241,699
Jun 1, 9 PM $ 0.000199
-0.17%
$ 1.61 million $ 238,210
Jun 1, 8 PM $ 0.000199
-0.09%
$ 1.62 million $ 239,015
Jun 1, 7 PM $ 0.000199
+0.15%
$ 1.62 million $ 240,307
Jun 1, 6 PM $ 0.000199
-0.10%
$ 1.62 million $ 245,031
Jun 1, 5 PM $ 0.000199
-1.41%
$ 1.62 million $ 248,609
Jun 1, 4 PM $ 0.000202
+4.35%
$ 1.64 million $ 243,599
Jun 1, 3 PM $ 0.000194
+0.91%
$ 1.57 million $ 239,418