Astra Nova Historical Data

RVV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00316
-0.92%
$ 5.65 million $ 3.85 million
Feb 3, 4 AM $ 0.00318
+2.26%
$ 5.7 million $ 3.88 million
Feb 3, 3 AM $ 0.00311
+1.44%
$ 5.57 million $ 3.89 million
Feb 3, 2 AM $ 0.00307
-1.26%
$ 5.49 million $ 3.94 million
Feb 3, 1 AM $ 0.00311
-1.10%
$ 5.56 million $ 3.76 million
Feb 3, 12 AM $ 0.00314
-1.49%
$ 5.62 million $ 3.32 million
Feb 2, 11 PM $ 0.00319
-1.50%
$ 5.71 million $ 3.9 million
Feb 2, 10 PM $ 0.00324
+1.12%
$ 5.8 million $ 3.92 million
Feb 2, 9 PM $ 0.0032
+1.51%
$ 5.73 million $ 3.95 million
Feb 2, 8 PM $ 0.00316
-0.45%
$ 5.65 million $ 3.82 million
Feb 2, 7 PM $ 0.00317
-0.70%
$ 5.67 million $ 3.97 million
Feb 2, 6 PM $ 0.00319
+0.00%
$ 5.71 million $ 4.17 million
Feb 2, 5 PM $ 0.00319
-0.45%
$ 5.71 million $ 3.81 million
Feb 2, 4 PM $ 0.00321
+1.98%
$ 5.73 million $ 4.33 million
Feb 2, 3 PM $ 0.00315
-1.01%
$ 5.63 million $ 4.34 million
Feb 2, 2 PM $ 0.00318
+2.27%
$ 5.68 million $ 4.73 million
Feb 2, 1 PM $ 0.00311
+2.82%
$ 5.56 million $ 4.97 million
Feb 2, 12 PM $ 0.00302
+0.04%
$ 5.41 million $ 4.4 million
Feb 2, 11 AM $ 0.00302
+1.04%
$ 5.43 million $ 5.03 million
Feb 2, 10 AM $ 0.00299
+0.70%
$ 5.35 million $ 4.44 million
Feb 2, 9 AM $ 0.00297
+0.38%
$ 5.32 million $ 4.6 million
Feb 2, 8 AM $ 0.00296
-0.37%
$ 5.29 million $ 5.02 million
Feb 2, 7 AM $ 0.00297
-2.07%
$ 5.28 million $ 4.28 million
Feb 2, 6 AM $ 0.00303
+0.48%
$ 5.43 million $ 5.07 million
Feb 2, 5 AM $ 0.00302
-3.91%
$ 5.4 million $ 5.02 million
Feb 2, 4 AM $ 0.00314
+1.92%
$ 5.62 million $ 5 million
Feb 2, 3 AM $ 0.00308
-0.25%
$ 5.51 million $ 4.99 million
Feb 2, 2 AM $ 0.00309
+1.48%
$ 5.53 million $ 4.97 million
Feb 2, 1 AM $ 0.00304
+0.88%
$ 5.45 million $ 4.32 million
Feb 2, 12 AM $ 0.00302
-0.74%
$ 5.4 million $ 5.02 million
Feb 1, 11 PM $ 0.00304
+0.02%
$ 5.44 million $ 5.04 million
Feb 1, 10 PM $ 0.00304
+0.43%
$ 5.44 million $ 5.05 million
Feb 1, 9 PM $ 0.00303
+1.30%
$ 5.42 million $ 4.51 million
Feb 1, 8 PM $ 0.00299
-0.77%
$ 5.35 million $ 5.07 million
Feb 1, 7 PM $ 0.00301
-3.19%
$ 5.39 million $ 5.1 million
Feb 1, 6 PM $ 0.00311
-0.71%
$ 5.57 million $ 5 million
Feb 1, 5 PM $ 0.00314
+2.24%
$ 5.61 million $ 4.92 million
Feb 1, 4 PM $ 0.00307
+1.77%
$ 5.49 million $ 5.04 million
Feb 1, 3 PM $ 0.00301
+4.77%
$ 5.39 million $ 4.93 million
Feb 1, 2 PM $ 0.00288
+3.63%
$ 5.14 million $ 4.7 million
Feb 1, 1 PM $ 0.00277
-2.85%
$ 4.96 million $ 4.58 million
Feb 1, 12 PM $ 0.00286
+2.46%
$ 5.11 million $ 4.88 million
Feb 1, 11 AM $ 0.00279
-0.25%
$ 4.98 million $ 4.83 million
Feb 1, 10 AM $ 0.00279
-1.62%
$ 5 million $ 4.83 million
Feb 1, 9 AM $ 0.00284
-1.81%
$ 5.08 million $ 4.87 million
Feb 1, 8 AM $ 0.00289
+2.87%
$ 5.17 million $ 4.84 million
Feb 1, 7 AM $ 0.00281
-0.03%
$ 5.03 million $ 4.84 million
Feb 1, 6 AM $ 0.00281
+1.59%
$ 5.03 million $ 4.84 million
Feb 1, 5 AM $ 0.00277
+0.31%
$ 4.95 million $ 4.86 million
Feb 1, 4 AM $ 0.00276
+0.42%
$ 4.94 million $ 4.89 million