Astra Nova Historical Data

RVV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0002
-4.50%
$ 486,349 $ 592,328
Apr 7, 1 PM $ 0.00021
+9.60%
$ 509,654 $ 580,572
Apr 7, 12 PM $ 0.000191
-3.95%
$ 465,024 $ 478,942
Apr 7, 11 AM $ 0.000199
-6.05%
$ 484,150 $ 459,076
Apr 7, 10 AM $ 0.000212
-7.28%
$ 515,348 $ 412,687
Apr 7, 9 AM $ 0.000229
-15.11%
$ 555,809 $ 394,620
Apr 7, 8 AM $ 0.00027
+10.11%
$ 656,203 $ 340,456
Apr 7, 7 AM $ 0.000245
+32.15%
$ 595,932 $ 266,625
Apr 7, 6 AM $ 0.000185
+8.11%
$ 450,967 $ 159,180
Apr 7, 5 AM $ 0.000172
+0.16%
$ 417,121 $ 145,466
Apr 7, 4 AM $ 0.000171
+0.00%
$ 416,461 $ 144,466
Apr 7, 3 AM $ 0.000171
-0.12%
$ 416,456 $ 142,588
Apr 7, 2 AM $ 0.000171
-0.23%
$ 416,646 $ 141,781
Apr 7, 1 AM $ 0.000172
+0.04%
$ 417,595 $ 141,049
Apr 7, 12 AM $ 0.000172
-0.18%
$ 417,283 $ 142,544
Apr 6, 11 PM $ 0.000172
+0.16%
$ 418,042 $ 141,599
Apr 6, 10 PM $ 0.000172
+0.02%
$ 417,368 $ 142,800
Apr 6, 9 PM $ 0.000172
-0.03%
$ 417,272 $ 143,494
Apr 6, 8 PM $ 0.000172
-0.22%
$ 417,392 $ 142,995
Apr 6, 7 PM $ 0.000172
+0.34%
$ 418,327 $ 141,994
Apr 6, 6 PM $ 0.000171
+0.01%
$ 416,926 $ 136,926
Apr 6, 5 PM $ 0.000171
+0.11%
$ 416,875 $ 136,488
Apr 6, 4 PM $ 0.000171
-0.13%
$ 416,413 $ 136,466
Apr 6, 3 PM $ 0.000171
+0.05%
$ 416,950 $ 135,939
Apr 6, 2 PM $ 0.000171
+0.56%
$ 416,743 $ 134,247
Apr 6, 1 PM $ 0.00017
-1.43%
$ 414,441 $ 134,651
Apr 6, 12 PM $ 0.000173
+0.19%
$ 420,448 $ 136,514
Apr 6, 11 AM $ 0.000173
+0.62%
$ 419,661 $ 138,332
Apr 6, 10 AM $ 0.000171
+0.12%
$ 417,065 $ 140,030
Apr 6, 9 AM $ 0.000171
-0.05%
$ 416,511 $ 142,593
Apr 6, 8 AM $ 0.000171
-0.07%
$ 416,719 $ 144,738
Apr 6, 7 AM $ 0.000172
+0.19%
$ 417,250 $ 147,021
Apr 6, 6 AM $ 0.000171
-0.09%
$ 416,452 $ 149,386
Apr 6, 5 AM $ 0.000171
+0.02%
$ 416,841 $ 150,305
Apr 6, 4 AM $ 0.000171
+0.04%
$ 416,847 $ 152,346
Apr 6, 3 AM $ 0.000171
+0.06%
$ 416,539 $ 154,308
Apr 6, 2 AM $ 0.000171
-0.07%
$ 416,060 $ 154,885
Apr 6, 1 AM $ 0.000171
-0.11%
$ 416,352 $ 154,265
Apr 6, 12 AM $ 0.000171
-0.09%
$ 416,818 $ 154,682
Apr 5, 11 PM $ 0.000172
+0.11%
$ 417,309 $ 155,161
Apr 5, 10 PM $ 0.000171
+0.02%
$ 416,852 $ 153,683
Apr 5, 9 PM $ 0.000171
+0.02%
$ 416,623 $ 152,591
Apr 5, 8 PM $ 0.000171
-0.12%
$ 416,534 $ 152,704
Apr 5, 7 PM $ 0.000171
+0.19%
$ 416,993 $ 152,158
Apr 5, 6 PM $ 0.000171
-0.07%
$ 416,333 $ 152,407
Apr 5, 5 PM $ 0.000171
-0.02%
$ 416,520 $ 154,344
Apr 5, 4 PM $ 0.000171
+0.06%
$ 416,816 $ 153,458
Apr 5, 3 PM $ 0.000171
-0.01%
$ 416,561 $ 153,140
Apr 5, 2 PM $ 0.000171
+0.01%
$ 416,592 $ 151,540
Apr 5, 1 PM $ 0.000171
-0.05%
$ 416,547 $ 147,872