Astra Nova Historical Data

RVV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00277
+0.31%
$ 4.95 million $ 4.86 million
Feb 1, 4 AM $ 0.00276
+0.42%
$ 4.94 million $ 4.89 million
Feb 1, 3 AM $ 0.00275
-0.92%
$ 4.92 million $ 4.93 million
Feb 1, 2 AM $ 0.00277
-0.62%
$ 4.96 million $ 4.99 million
Feb 1, 1 AM $ 0.00279
+0.87%
$ 4.99 million $ 5.21 million
Feb 1, 12 AM $ 0.00276
+0.76%
$ 4.95 million $ 5.39 million
Jan 31, 11 PM $ 0.00274
-0.11%
$ 4.91 million $ 5.47 million
Jan 31, 10 PM $ 0.00274
+0.91%
$ 4.91 million $ 5.48 million
Jan 31, 9 PM $ 0.00272
-0.43%
$ 4.86 million $ 5.47 million
Jan 31, 8 PM $ 0.00273
+1.59%
$ 4.87 million $ 5.44 million
Jan 31, 7 PM $ 0.00269
+8.78%
$ 4.8 million $ 5.41 million
Jan 31, 6 PM $ 0.00247
-0.16%
$ 4.42 million $ 5.31 million
Jan 31, 5 PM $ 0.00247
-5.95%
$ 4.43 million $ 5.34 million
Jan 31, 4 PM $ 0.00263
-3.43%
$ 4.7 million $ 5.19 million
Jan 31, 3 PM $ 0.00272
+0.63%
$ 4.87 million $ 5.13 million
Jan 31, 2 PM $ 0.0027
-2.80%
$ 4.87 million $ 4.48 million
Jan 31, 1 PM $ 0.00278
-3.28%
$ 4.98 million $ 4.94 million
Jan 31, 12 PM $ 0.00288
-3.70%
$ 5.15 million $ 4.47 million
Jan 31, 11 AM $ 0.00299
+1.87%
$ 5.34 million $ 4.53 million
Jan 31, 10 AM $ 0.00293
-3.60%
$ 5.24 million $ 4.57 million
Jan 31, 9 AM $ 0.00304
-0.29%
$ 5.44 million $ 4.55 million
Jan 31, 8 AM $ 0.00305
-0.16%
$ 5.46 million $ 4.56 million
Jan 31, 7 AM $ 0.00306
-1.41%
$ 5.46 million $ 4.56 million
Jan 31, 6 AM $ 0.0031
+2.94%
$ 5.54 million $ 4.57 million
Jan 31, 5 AM $ 0.00301
+0.53%
$ 5.39 million $ 4.63 million
Jan 31, 4 AM $ 0.003
-0.05%
$ 5.36 million $ 4.68 million
Jan 31, 3 AM $ 0.003
-6.42%
$ 5.36 million $ 4.63 million
Jan 31, 2 AM $ 0.0032
-14.11%
$ 5.73 million $ 4.55 million
Jan 31, 1 AM $ 0.00373
+9.31%
$ 6.67 million $ 4.32 million
Jan 31, 12 AM $ 0.00341
+1.82%
$ 6.1 million $ 4.13 million
Jan 30, 11 PM $ 0.00335
+3.81%
$ 6 million $ 4 million
Jan 30, 10 PM $ 0.00323
-0.16%
$ 5.77 million $ 3.94 million
Jan 30, 9 PM $ 0.00323
+2.23%
$ 5.78 million $ 3.93 million
Jan 30, 8 PM $ 0.00316
-3.63%
$ 5.66 million $ 3.91 million
Jan 30, 7 PM $ 0.00328
+2.21%
$ 5.82 million $ 3.52 million
Jan 30, 6 PM $ 0.00321
+1.20%
$ 5.74 million $ 3.86 million
Jan 30, 5 PM $ 0.00317
+1.05%
$ 5.67 million $ 3.81 million
Jan 30, 4 PM $ 0.00314
+0.93%
$ 5.62 million $ 3.82 million
Jan 30, 3 PM $ 0.00311
+0.28%
$ 5.56 million $ 3.88 million
Jan 30, 2 PM $ 0.0031
+1.43%
$ 5.55 million $ 3.88 million
Jan 30, 1 PM $ 0.00306
-0.65%
$ 5.47 million $ 3.58 million
Jan 30, 12 PM $ 0.00308
-2.72%
$ 5.5 million $ 3.88 million
Jan 30, 11 AM $ 0.00316
+4.12%
$ 5.67 million $ 3.79 million
Jan 30, 10 AM $ 0.00304
+0.79%
$ 5.44 million $ 3.29 million
Jan 30, 9 AM $ 0.00302
-3.19%
$ 5.4 million $ 3.26 million
Jan 30, 8 AM $ 0.00312
+4.47%
$ 5.58 million $ 3.23 million
Jan 30, 7 AM $ 0.00298
-2.10%
$ 5.34 million $ 3.18 million
Jan 30, 6 AM $ 0.00305
+1.67%
$ 5.45 million $ 3.13 million
Jan 30, 5 AM $ 0.003
+1.87%
$ 5.36 million $ 3.05 million
Jan 30, 4 AM $ 0.00294
+6.48%
$ 5.26 million $ 2.98 million