Astra Nova Historical Data

RVV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000171
-0.05%
$ 416,547 $ 147,872
Apr 5, 12 PM $ 0.000171
+0.02%
$ 416,982 $ 146,751
Apr 5, 11 AM $ 0.000171
+0.14%
$ 416,917 $ 147,966
Apr 5, 10 AM $ 0.000171
-0.22%
$ 416,381 $ 146,591
Apr 5, 9 AM $ 0.000172
+0.04%
$ 417,371 $ 145,201
Apr 5, 8 AM $ 0.000172
+0.09%
$ 417,162 $ 143,832
Apr 5, 7 AM $ 0.000171
-0.04%
$ 416,801 $ 142,738
Apr 5, 6 AM $ 0.000171
+0.21%
$ 416,862 $ 141,618
Apr 5, 5 AM $ 0.000171
-0.07%
$ 416,206 $ 140,594
Apr 5, 4 AM $ 0.000171
+0.01%
$ 416,457 $ 139,128
Apr 5, 3 AM $ 0.000171
+0.09%
$ 416,483 $ 139,834
Apr 5, 2 AM $ 0.000171
-0.23%
$ 416,108 $ 139,142
Apr 5, 1 AM $ 0.000171
+0.10%
$ 416,997 $ 140,963
Apr 5, 12 AM $ 0.000171
+0.14%
$ 416,754 $ 139,111
Apr 4, 11 PM $ 0.000171
-0.15%
$ 416,390 $ 137,936
Apr 4, 10 PM $ 0.000171
+0.21%
$ 416,826 $ 135,412
Apr 4, 9 PM $ 0.000171
-0.14%
$ 415,747 $ 133,951
Apr 4, 8 PM $ 0.000171
+0.01%
$ 416,391 $ 133,523
Apr 4, 7 PM $ 0.000171
-0.01%
$ 416,347 $ 135,100
Apr 4, 6 PM $ 0.000171
-0.06%
$ 416,404 $ 133,758
Apr 4, 5 PM $ 0.000171
+0.11%
$ 416,823 $ 133,230
Apr 4, 4 PM $ 0.000171
-0.14%
$ 416,371 $ 134,816
Apr 4, 3 PM $ 0.000171
-0.16%
$ 416,723 $ 134,969
Apr 4, 2 PM $ 0.000172
+0.25%
$ 417,282 $ 135,311
Apr 4, 1 PM $ 0.000171
-0.37%
$ 416,016 $ 143,356
Apr 4, 12 PM $ 0.000172
+0.34%
$ 417,612 $ 147,603
Apr 4, 11 AM $ 0.000171
+0.07%
$ 416,291 $ 151,853
Apr 4, 10 AM $ 0.000171
-0.15%
$ 415,904 $ 152,122
Apr 4, 9 AM $ 0.000171
-0.05%
$ 416,397 $ 152,787
Apr 4, 8 AM $ 0.000171
-0.08%
$ 416,618 $ 154,481
Apr 4, 7 AM $ 0.000171
+0.09%
$ 416,953 $ 155,416
Apr 4, 6 AM $ 0.000171
-0.19%
$ 416,575 $ 154,373
Apr 4, 5 AM $ 0.000172
+0.19%
$ 417,356 $ 154,181
Apr 4, 4 AM $ 0.000171
+0.11%
$ 416,627 $ 157,295
Apr 4, 3 AM $ 0.000171
-0.06%
$ 416,169 $ 159,288
Apr 4, 2 AM $ 0.000171
-0.19%
$ 416,408 $ 161,910
Apr 4, 1 AM $ 0.000172
-0.03%
$ 417,125 $ 175,350
Apr 4, 12 AM $ 0.000172
+0.32%
$ 417,254 $ 183,548
Apr 3, 11 PM $ 0.000171
-0.22%
$ 415,922 $ 184,559
Apr 3, 10 PM $ 0.000171
-0.03%
$ 416,850 $ 186,208
Apr 3, 9 PM $ 0.000172
+0.13%
$ 417,082 $ 188,026
Apr 3, 8 PM $ 0.000171
+0.11%
$ 416,546 $ 187,893
Apr 3, 7 PM $ 0.000171
-0.09%
$ 416,108 $ 188,984
Apr 3, 6 PM $ 0.000171
+0.04%
$ 416,478 $ 189,436
Apr 3, 5 PM $ 0.000171
+0.08%
$ 416,297 $ 192,076
Apr 3, 4 PM $ 0.000171
-0.47%
$ 415,981 $ 194,605
Apr 3, 3 PM $ 0.000172
+0.00%
$ 417,947 $ 198,081
Apr 3, 2 PM $ 0.000172
+0.21%
$ 417,952 $ 199,499
Apr 3, 1 PM $ 0.000171
+0.03%
$ 417,055 $ 190,329
Apr 3, 12 PM $ 0.000171
+0.05%
$ 416,999 $ 191,595