Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0000815
+0.15%
$686,878 $378,316
Aug 7, 8 AM $0.0000813
-0.04%
$685,854 $368,764
Aug 7, 7 AM $0.0000814
+0.14%
$686,120 $353,990
Aug 7, 6 AM $0.0000813
+0.03%
$685,375 $327,645
Aug 7, 5 AM $0.0000813
+0.15%
$685,202 $325,978
Aug 7, 4 AM $0.0000811
+0.24%
$684,144 $320,822
Aug 7, 3 AM $0.0000809
-0.05%
$682,516 $314,480
Aug 7, 2 AM $0.000081
-0.23%
$682,839 $306,526
Aug 7, 1 AM $0.0000812
+1.95%
$684,446 $314,900
Aug 7, 12 AM $0.0000796
+0.20%
$671,362 $297,389
Aug 6, 11 PM $0.0000795
-0.84%
$670,049 $282,329
Aug 6, 10 PM $0.0000801
-1.82%
$675,691 $276,791
Aug 6, 9 PM $0.0000816
+0.27%
$688,213 $252,943
Aug 6, 8 PM $0.0000814
+0.03%
$686,321 $247,081
Aug 6, 7 PM $0.0000814
-0.54%
$686,081 $240,529
Aug 6, 6 PM $0.0000818
+0.42%
$689,825 $236,847
Aug 6, 5 PM $0.0000815
-0.28%
$686,907 $230,917
Aug 6, 4 PM $0.0000817
+0.29%
$688,853 $224,098
Aug 6, 3 PM $0.0000815
+0.14%
$686,895 $227,681
Aug 6, 2 PM $0.0000814
+0.65%
$685,967 $223,656
Aug 6, 1 PM $0.0000808
-0.13%
$681,510 $219,829
Aug 6, 12 PM $0.0000809
+0.00%
$682,398 $216,782
Aug 6, 11 AM $0.0000809
+0.08%
$682,412 $209,330
Aug 6, 10 AM $0.0000809
+0.18%
$681,874 $211,747
Aug 6, 9 AM $0.0000807
+0.07%
$680,647 $211,805
Aug 6, 8 AM $0.0000807
-0.48%
$680,174 $226,816
Aug 6, 7 AM $0.0000811
+0.07%
$683,479 $217,223
Aug 6, 6 AM $0.000081
+0.02%
$682,976 $230,607
Aug 6, 5 AM $0.000081
-0.29%
$682,861 $229,190
Aug 6, 4 AM $0.0000812
+0.04%
$684,878 $227,964
Aug 6, 3 AM $0.0000812
+0.62%
$684,634 $229,872
Aug 6, 2 AM $0.0000807
+0.15%
$680,400 $224,391
Aug 6, 1 AM $0.0000806
+0.27%
$679,375 $203,994
Aug 6, 12 AM $0.0000804
-0.02%
$677,566 $208,724
Aug 5, 11 PM $0.0000804
-0.63%
$677,712 $209,847
Aug 5, 10 PM $0.0000809
-0.13%
$681,981 $206,529
Aug 5, 9 PM $0.000081
+0.23%
$682,885 $209,666
Aug 5, 8 PM $0.0000808
+0.08%
$681,307 $210,735
Aug 5, 7 PM $0.0000807
-0.11%
$680,734 $212,678
Aug 5, 6 PM $0.0000808
-0.16%
$681,462 $210,098
Aug 5, 5 PM $0.000081
+0.41%
$682,571 $210,807
Aug 5, 4 PM $0.0000806
-0.25%
$679,808 $210,417
Aug 5, 3 PM $0.0000808
+0.11%
$681,521 $207,035
Aug 5, 2 PM $0.0000807
+0.46%
$680,802 $212,962
Aug 5, 1 PM $0.0000804
-1.22%
$677,713 $211,053
Aug 5, 12 PM $0.0000814
+0.48%
$686,110 $209,401
Aug 5, 11 AM $0.000081
+0.76%
$682,851 $211,559
Aug 5, 10 AM $0.0000804
-1.19%
$677,698 $209,708
Aug 5, 9 AM $0.0000813
-0.09%
$685,829 $212,706
Aug 5, 8 AM $0.0000814
+0.28%
$686,471 $193,402