Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000206
-4.70%
$1.64 million $300,746
May 26, 2026 $0.000216
-5.81%
$1.72 million $252,376
May 25, 2026 $0.000229
-2.60%
$1.83 million $214,890
May 24, 2026 $0.000235
-8.87%
$1.88 million $354,040
May 23, 2026 $0.000258
+14.26%
$2.05 million $581,490
May 22, 2026 $0.000226
+1.85%
$1.8 million $592,251
May 21, 2026 $0.000222
-5.20%
$1.77 million $381,406
May 20, 2026 $0.000234
-7.63%
$1.87 million $495,287
May 19, 2026 $0.000253
-17.44%
$2.02 million $710,571
May 18, 2026 $0.000307
-6.10%
$2.45 million $1.05 million
May 17, 2026 $0.000327
+2.10%
$2.6 million $1.56 million
May 16, 2026 $0.00032
+8.44%
$2.55 million $575,831
May 15, 2026 $0.000295
-19.60%
$2.32 million $916,362
May 14, 2026 $0.000367
+35.92%
$2.89 million $1.26 million
May 13, 2026 $0.00027
+13.75%
$2.13 million $1.47 million
May 12, 2026 $0.000237
-18.45%
$1.87 million $150,076
May 11, 2026 $0.000291
-25.34%
$2.25 million $905,649
May 10, 2026 $0.000389
+132.67%
$3.01 million $4.12 million
May 9, 2026 $0.000167
+4.81%
$1.29 million $167,723
May 8, 2026 $0.00016
+1.59%
$1.23 million $233,638
May 7, 2026 $0.000157
-1.49%
$1.21 million $180,057
May 6, 2026 $0.000159
-2.33%
$1.23 million $167,680
May 5, 2026 $0.000163
+1.58%
$1.26 million $156,813
May 4, 2026 $0.000161
+0.02%
$1.24 million $160,012
May 3, 2026 $0.000161
-5.54%
$1.24 million $138,046
May 2, 2026 $0.00017
-1.90%
$1.32 million $120,316
May 1, 2026 $0.000173
+1.05%
$1.34 million $143,562
Apr 30, 2026 $0.000172
-2.35%
$1.33 million $167,681
Apr 29, 2026 $0.000176
+0.59%
$1.36 million $160,493
Apr 28, 2026 $0.000175
-2.05%
$1.35 million $175,725
Apr 27, 2026 $0.000178
-3.31%
$1.38 million $182,168
Apr 26, 2026 $0.000184
+2.46%
$1.43 million $179,977
Apr 25, 2026 $0.00018
-0.54%
$1.39 million $170,059
Apr 24, 2026 $0.000181
+1.15%
$1.4 million $194,326
Apr 23, 2026 $0.000179
+0.26%
$1.38 million $180,141
Apr 22, 2026 $0.000178
-2.70%
$1.38 million $174,187
Apr 21, 2026 $0.000183
-1.94%
$1.42 million $267,336
Apr 20, 2026 $0.000187
+0.04%
$1.45 million $289,526
Apr 19, 2026 $0.000187
-2.92%
$1.44 million $347,342
Apr 18, 2026 $0.000193
+5.90%
$1.49 million $360,520
Apr 17, 2026 $0.000182
+1.97%
$1.41 million $533,213
Apr 16, 2026 $0.000178
+0.14%
$1.38 million $326,565
Apr 15, 2026 $0.000178
+0.91%
$1.38 million $357,524
Apr 14, 2026 $0.000176
-4.67%
$1.36 million $193,128
Apr 13, 2026 $0.000185
+3.55%
$1.43 million $246,617
Apr 12, 2026 $0.000179
-3.72%
$1.38 million $185,349
Apr 11, 2026 $0.000186
-0.83%
$1.43 million $183,027
Apr 10, 2026 $0.000187
-4.80%
$1.45 million $206,488
Apr 9, 2026 $0.000197
-6.43%
$1.52 million $424,377
Apr 8, 2026 $0.00021
+5.49%
$1.6 million $616,377