Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 PM $0.000015
-5.53%
$127,625 $32,029
Oct 17, 8 PM $0.0000159
-1.04%
$134,746 $31,746
Oct 17, 7 PM $0.000016
+0.13%
$136,342 $31,745
Oct 17, 6 PM $0.000016
-0.33%
$136,168 $31,827
Oct 17, 5 PM $0.0000161
+5.07%
$136,612 $31,627
Oct 17, 4 PM $0.0000153
-4.36%
$130,024 $32,465
Oct 17, 3 PM $0.000016
-1.42%
$135,950 $34,211
Oct 17, 2 PM $0.0000162
+0.00%
$137,723 $34,358
Oct 17, 1 PM $0.0000162
-0.94%
$137,724 $34,336
Oct 17, 12 PM $0.0000163
-0.49%
$138,452 $34,230
Oct 17, 11 AM $0.0000164
-0.63%
$139,131 $34,131
Oct 17, 10 AM $0.0000165
-8.89%
$140,062 $33,803
Oct 17, 9 AM $0.0000181
-0.61%
$153,726 $33,689
Oct 17, 8 AM $0.0000182
+7.29%
$154,666 $32,862
Oct 17, 7 AM $0.000017
+0.32%
$144,162 $31,918
Oct 17, 6 AM $0.0000169
-0.54%
$143,703 $31,928
Oct 17, 5 AM $0.000017
-0.11%
$144,151 $31,982
Oct 17, 4 AM $0.000017
+0.26%
$144,310 $29,254
Oct 17, 3 AM $0.0000169
-0.24%
$143,937 $29,416
Oct 17, 2 AM $0.000017
+0.30%
$144,287 $32,193
Oct 17, 1 AM $0.0000169
-0.06%
$143,855 $32,352
Oct 17, 12 AM $0.0000169
-0.28%
$143,941 $32,334
Oct 16, 11 PM $0.0000169
-2.21%
$143,763 $32,127
Oct 16, 10 PM $0.0000172
+0.30%
$146,438 $32,338
Oct 16, 9 PM $0.0000172
+3.16%
$145,826 $32,381
Oct 16, 8 PM $0.0000166
+0.17%
$141,364 $32,876
Oct 16, 7 PM $0.0000166
-5.46%
$141,133 $33,212
Oct 16, 6 PM $0.0000162
-0.13%
$138,044 $33,082
Oct 16, 5 PM $0.0000162
+0.38%
$138,055 $32,955
Oct 16, 4 PM $0.0000162
+0.41%
$137,365 $33,069
Oct 16, 3 PM $0.0000161
-6.65%
$136,805 $32,755
Oct 16, 2 PM $0.0000172
+0.22%
$146,386 $32,852
Oct 16, 1 PM $0.0000172
-4.40%
$145,726 $32,898
Oct 16, 12 PM $0.000018
+0.27%
$153,033 $32,053
Oct 16, 11 AM $0.000018
+2.75%
$152,628 $31,934
Oct 16, 10 AM $0.0000175
+0.45%
$148,480 $33,726
Oct 16, 9 AM $0.0000174
-4.20%
$147,817 $62,940
Oct 16, 8 AM $0.0000182
-1.88%
$154,305 $64,091
Oct 16, 7 AM $0.0000186
-3.35%
$157,969 $63,330
Oct 16, 6 AM $0.0000192
+9.09%
$163,302 $62,935
Oct 16, 5 AM $0.0000176
+9.30%
$149,693 $62,031
Oct 16, 4 AM $0.0000161
-8.61%
$136,597 $61,118
Oct 16, 3 AM $0.0000175
-0.41%
$148,689 $60,643
Oct 16, 2 AM $0.0000176
-0.23%
$149,243 $59,631
Oct 16, 1 AM $0.0000176
-0.42%
$149,644 $58,724
Oct 16, 12 AM $0.0000177
-0.03%
$150,274 $57,846
Oct 15, 11 PM $0.0000177
+0.05%
$150,266 $57,387
Oct 15, 10 PM $0.0000177
+0.52%
$150,308 $56,694
Oct 15, 9 PM $0.0000176
-5.73%
$149,523 $56,354
Oct 15, 8 PM $0.0000187
+4.24%
$158,568 $55,291