Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000186
+0.07%
$ 1.44 million $ 211,663
Apr 10, 5 PM $ 0.000186
+0.66%
$ 1.43 million $ 211,403
Apr 10, 4 PM $ 0.000184
-2.14%
$ 1.42 million $ 208,400
Apr 10, 3 PM $ 0.000188
+0.10%
$ 1.46 million $ 198,481
Apr 10, 2 PM $ 0.000188
-0.26%
$ 1.45 million $ 204,839
Apr 10, 1 PM $ 0.000189
-0.13%
$ 1.46 million $ 207,291
Apr 10, 12 PM $ 0.000189
+0.34%
$ 1.46 million $ 215,992
Apr 10, 11 AM $ 0.000188
+0.03%
$ 1.46 million $ 225,345
Apr 10, 10 AM $ 0.000188
+0.81%
$ 1.46 million $ 277,204
Apr 10, 9 AM $ 0.000187
-1.65%
$ 1.44 million $ 275,620
Apr 10, 8 AM $ 0.00019
-0.74%
$ 1.47 million $ 268,081
Apr 10, 7 AM $ 0.000191
-1.18%
$ 1.48 million $ 266,985
Apr 10, 6 AM $ 0.000194
-0.22%
$ 1.5 million $ 274,515
Apr 10, 5 AM $ 0.000194
+0.46%
$ 1.5 million $ 268,391
Apr 10, 4 AM $ 0.000193
-0.94%
$ 1.49 million $ 266,782
Apr 10, 3 AM $ 0.000195
-0.55%
$ 1.51 million $ 264,931
Apr 10, 2 AM $ 0.000196
-0.13%
$ 1.52 million $ 280,655
Apr 10, 1 AM $ 0.000196
+0.07%
$ 1.52 million $ 317,190
Apr 10, 12 AM $ 0.000196
-0.24%
$ 1.52 million $ 387,421
Apr 9, 11 PM $ 0.000197
-0.88%
$ 1.52 million $ 424,377
Apr 9, 10 PM $ 0.000198
+1.92%
$ 1.53 million $ 487,678
Apr 9, 9 PM $ 0.000195
-0.34%
$ 1.5 million $ 513,156
Apr 9, 8 PM $ 0.000195
+0.45%
$ 1.51 million $ 558,141
Apr 9, 7 PM $ 0.000194
-0.64%
$ 1.5 million $ 557,630
Apr 9, 6 PM $ 0.000196
-0.76%
$ 1.51 million $ 567,924
Apr 9, 5 PM $ 0.000197
+0.13%
$ 1.52 million $ 590,689
Apr 9, 4 PM $ 0.000197
+1.47%
$ 1.52 million $ 593,197
Apr 9, 3 PM $ 0.000194
+0.28%
$ 1.5 million $ 593,517
Apr 9, 2 PM $ 0.000194
-1.69%
$ 1.5 million $ 592,834
Apr 9, 1 PM $ 0.000197
-0.31%
$ 1.52 million $ 636,869
Apr 9, 12 PM $ 0.000197
-2.44%
$ 1.53 million $ 633,852
Apr 9, 11 AM $ 0.000202
-0.29%
$ 1.56 million $ 636,247
Apr 9, 10 AM $ 0.000203
-0.62%
$ 1.57 million $ 603,128
Apr 9, 9 AM $ 0.000204
-0.24%
$ 1.58 million $ 615,622
Apr 9, 8 AM $ 0.000205
-0.18%
$ 1.58 million $ 621,945
Apr 9, 7 AM $ 0.000205
-3.95%
$ 1.59 million $ 634,285
Apr 9, 6 AM $ 0.000214
+0.68%
$ 1.65 million $ 640,819
Apr 9, 5 AM $ 0.000212
+0.66%
$ 1.64 million $ 688,527
Apr 9, 4 AM $ 0.000211
-0.59%
$ 1.63 million $ 756,155
Apr 9, 3 AM $ 0.000212
-1.55%
$ 1.64 million $ 766,236
Apr 9, 2 AM $ 0.000215
-2.00%
$ 1.66 million $ 751,019
Apr 9, 1 AM $ 0.000219
-2.24%
$ 1.7 million $ 718,732
Apr 9, 12 AM $ 0.000224
+6.81%
$ 1.71 million $ 649,562
Apr 8, 11 PM $ 0.00021
+1.97%
$ 1.6 million $ 616,377
Apr 8, 10 PM $ 0.000206
-2.13%
$ 1.57 million $ 552,885
Apr 8, 9 PM $ 0.000211
+3.42%
$ 1.61 million $ 530,265
Apr 8, 8 PM $ 0.000204
+0.59%
$ 1.55 million $ 587,234
Apr 8, 7 PM $ 0.000202
-2.70%
$ 1.54 million $ 592,319
Apr 8, 6 PM $ 0.000208
+1.04%
$ 1.59 million $ 600,128
Apr 8, 5 PM $ 0.000206
-1.59%
$ 1.57 million $ 582,829