Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.0000758
-1.09%
$ 639,083 $ 221,072
Aug 11, 10 PM $ 0.0000766
+1.59%
$ 646,115 $ 218,340
Aug 11, 9 PM $ 0.0000754
+0.14%
$ 636,011 $ 223,191
Aug 11, 8 PM $ 0.0000753
-0.43%
$ 635,141 $ 211,837
Aug 11, 7 PM $ 0.0000756
-0.10%
$ 637,866 $ 217,239
Aug 11, 6 PM $ 0.0000757
+0.17%
$ 638,492 $ 216,854
Aug 11, 5 PM $ 0.0000756
-0.68%
$ 637,399 $ 216,702
Aug 11, 4 PM $ 0.0000761
-0.03%
$ 641,786 $ 222,216
Aug 11, 3 PM $ 0.0000762
+0.19%
$ 642,129 $ 227,174
Aug 11, 2 PM $ 0.000076
-0.97%
$ 640,932 $ 235,493
Aug 11, 1 PM $ 0.0000768
+0.72%
$ 647,184 $ 238,015
Aug 11, 12 PM $ 0.0000762
-0.34%
$ 642,583 $ 239,940
Aug 11, 11 AM $ 0.0000765
-0.66%
$ 644,796 $ 241,237
Aug 11, 10 AM $ 0.000077
-0.36%
$ 649,054 $ 243,511
Aug 11, 9 AM $ 0.0000773
-0.15%
$ 651,413 $ 245,160
Aug 11, 8 AM $ 0.0000774
-1.65%
$ 652,406 $ 242,103
Aug 11, 7 AM $ 0.0000787
-0.41%
$ 663,325 $ 262,059
Aug 11, 6 AM $ 0.000079
-0.86%
$ 666,069 $ 262,248
Aug 11, 5 AM $ 0.0000797
+1.29%
$ 671,861 $ 264,153
Aug 11, 4 AM $ 0.0000787
+2.22%
$ 663,337 $ 237,236
Aug 11, 3 AM $ 0.000077
-2.59%
$ 648,958 $ 185,308
Aug 11, 2 AM $ 0.000079
+1.22%
$ 666,211 $ 214,254
Aug 11, 1 AM $ 0.0000781
-1.53%
$ 658,183 $ 189,853
Aug 11, 12 AM $ 0.0000793
-0.24%
$ 668,393 $ 224,855
Aug 10, 11 PM $ 0.0000795
-0.43%
$ 669,970 $ 222,215
Aug 10, 10 PM $ 0.0000798
+0.28%
$ 672,839 $ 223,276
Aug 10, 9 PM $ 0.0000796
-0.01%
$ 670,963 $ 227,109
Aug 10, 8 PM $ 0.0000796
+0.25%
$ 671,045 $ 234,281
Aug 10, 7 PM $ 0.0000794
+0.04%
$ 669,382 $ 238,220
Aug 10, 6 PM $ 0.0000794
-0.17%
$ 669,082 $ 238,939
Aug 10, 5 PM $ 0.0000795
+0.19%
$ 670,210 $ 242,406
Aug 10, 4 PM $ 0.0000793
-0.58%
$ 668,942 $ 235,020
Aug 10, 3 PM $ 0.0000798
-0.24%
$ 672,868 $ 231,306
Aug 10, 2 PM $ 0.00008
-0.27%
$ 674,512 $ 222,326
Aug 10, 1 PM $ 0.0000802
-0.47%
$ 676,326 $ 219,249
Aug 10, 12 PM $ 0.0000806
-0.28%
$ 679,494 $ 214,271
Aug 10, 11 AM $ 0.0000808
+0.04%
$ 681,419 $ 211,270
Aug 10, 10 AM $ 0.0000808
-0.27%
$ 681,178 $ 219,269
Aug 10, 9 AM $ 0.000081
+0.54%
$ 682,911 $ 218,510
Aug 10, 8 AM $ 0.0000806
-1.17%
$ 679,280 $ 226,229
Aug 10, 7 AM $ 0.0000815
+1.62%
$ 687,287 $ 224,886
Aug 10, 6 AM $ 0.0000802
+0.37%
$ 676,358 $ 227,738
Aug 10, 5 AM $ 0.0000799
-0.73%
$ 673,877 $ 231,007
Aug 10, 4 AM $ 0.0000805
+0.08%
$ 678,802 $ 233,099
Aug 10, 3 AM $ 0.0000804
+0.36%
$ 678,252 $ 236,971
Aug 10, 2 AM $ 0.0000801
+0.21%
$ 675,809 $ 245,030
Aug 10, 1 AM $ 0.00008
-0.62%
$ 674,359 $ 246,457
Aug 10, 12 AM $ 0.0000805
-0.01%
$ 678,559 $ 260,076
Aug 9, 11 PM $ 0.0000805
-0.60%
$ 678,652 $ 264,799
Aug 9, 10 PM $ 0.000081
+0.42%
$ 682,736 $ 272,983