Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00018
+0.11%
$ 1.4 million $ 340,042
10:05 PM $ 0.00018
+0.11%
$ 1.4 million $ 340,042
10:04 PM $ 0.00018
-0.07%
$ 1.39 million $ 339,949
10:03 PM $ 0.00018
+0.41%
$ 1.39 million $ 340,033
10:02 PM $ 0.000179
-0.86%
$ 1.39 million $ 339,296
10:01 PM $ 0.000181
-0.21%
$ 1.39 million $ 338,052
10:00 PM $ 0.000181
+0.95%
$ 1.39 million $ 336,924
9:59 PM $ 0.000179
-0.37%
$ 1.39 million $ 336,582
9:58 PM $ 0.00018
+0.58%
$ 1.39 million $ 335,632
9:57 PM $ 0.000179
-0.55%
$ 1.39 million $ 335,454
9:56 PM $ 0.00018
+0.30%
$ 1.39 million $ 335,358
9:55 PM $ 0.000179
-0.02%
$ 1.39 million $ 335,204
9:54 PM $ 0.000179
+0.07%
$ 1.39 million $ 335,190
9:53 PM $ 0.000179
-0.04%
$ 1.39 million $ 335,195
9:52 PM $ 0.000179
-0.03%
$ 1.39 million $ 335,195
9:51 PM $ 0.000179
+0.00%
$ 1.39 million $ 335,145
9:50 PM $ 0.000179
+0.04%
$ 1.39 million $ 335,127
9:49 PM $ 0.000179
+0.04%
$ 1.39 million $ 335,106
9:48 PM $ 0.000179
-0.08%
$ 1.39 million $ 335,062
9:47 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,947
9:46 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,890
9:45 PM $ 0.000179
+0.04%
$ 1.39 million $ 334,838
9:44 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,957
9:43 PM $ 0.000179
-0.03%
$ 1.39 million $ 335,010
9:42 PM $ 0.000179
+0.00%
$ 1.39 million $ 335,092
9:41 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,974
9:40 PM $ 0.000179
-0.07%
$ 1.39 million $ 334,963
9:39 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,836
9:38 PM $ 0.000179
-0.11%
$ 1.39 million $ 334,741
9:37 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,658
9:36 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,658
9:35 PM $ 0.000179
+0.04%
$ 1.39 million $ 334,571
9:34 PM $ 0.000179
+0.00%
$ 1.39 million $ 334,737
9:33 PM $ 0.000179
+0.07%
$ 1.39 million $ 334,925
9:32 PM $ 0.000179
-0.12%
$ 1.39 million $ 335,368
9:31 PM $ 0.000179
+0.05%
$ 1.39 million $ 336,146
9:30 PM $ 0.000179
+0.04%
$ 1.39 million $ 337,044
9:29 PM $ 0.000179
-0.04%
$ 1.39 million $ 337,567
9:28 PM $ 0.000179
+0.10%
$ 1.39 million $ 337,968
9:27 PM $ 0.000179
+0.00%
$ 1.39 million $ 338,368
9:26 PM $ 0.000179
+0.00%
$ 1.39 million $ 338,368
9:25 PM $ 0.000179
-0.25%
$ 1.39 million $ 338,803
9:24 PM $ 0.00018
+0.00%
$ 1.39 million $ 339,564
9:23 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,548
9:22 PM $ 0.00018
-0.05%
$ 1.39 million $ 340,936
9:21 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,847
9:20 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,667
9:19 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,662
9:18 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,493
9:17 PM $ 0.00018
+0.00%
$ 1.39 million $ 340,550