Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000191
+0.00%
$ 1.61 million $ 666,354
8:21 AM $ 0.000191
+0.08%
$ 1.61 million $ 666,404
8:20 AM $ 0.000191
+0.03%
$ 1.61 million $ 666,516
8:19 AM $ 0.000191
-0.06%
$ 1.61 million $ 666,538
8:18 AM $ 0.000191
-0.03%
$ 1.61 million $ 666,543
8:17 AM $ 0.000191
+0.02%
$ 1.61 million $ 666,559
8:16 AM $ 0.000191
-0.04%
$ 1.61 million $ 666,552
8:15 AM $ 0.000191
+0.04%
$ 1.61 million $ 666,623
8:14 AM $ 0.000191
+0.02%
$ 1.61 million $ 666,688
8:13 AM $ 0.000191
-0.01%
$ 1.61 million $ 666,779
8:12 AM $ 0.000191
-0.05%
$ 1.61 million $ 667,139
8:11 AM $ 0.000191
-0.01%
$ 1.61 million $ 667,058
8:10 AM $ 0.000191
+0.08%
$ 1.61 million $ 668,524
8:09 AM $ 0.000191
+0.00%
$ 1.61 million $ 668,408
8:08 AM $ 0.000191
-0.04%
$ 1.61 million $ 668,527
8:07 AM $ 0.000191
-0.01%
$ 1.61 million $ 668,527
8:06 AM $ 0.000191
+0.06%
$ 1.61 million $ 668,816
8:05 AM $ 0.000191
+0.01%
$ 1.61 million $ 669,039
8:04 AM $ 0.000191
-0.06%
$ 1.61 million $ 668,961
8:03 AM $ 0.000191
+0.03%
$ 1.61 million $ 668,995
8:02 AM $ 0.000191
+0.04%
$ 1.61 million $ 668,930
8:01 AM $ 0.000191
+0.03%
$ 1.61 million $ 668,904
8:00 AM $ 0.000191
-0.02%
$ 1.61 million $ 668,795
7:59 AM $ 0.000191
+0.01%
$ 1.61 million $ 668,621
7:58 AM $ 0.000191
-0.19%
$ 1.61 million $ 668,794
7:57 AM $ 0.000191
+0.20%
$ 1.61 million $ 669,190
7:56 AM $ 0.000191
-0.01%
$ 1.61 million $ 669,190
7:55 AM $ 0.000191
-0.03%
$ 1.61 million $ 668,594
7:54 AM $ 0.000191
+0.03%
$ 1.61 million $ 668,342
7:53 AM $ 0.000191
+0.07%
$ 1.61 million $ 668,162
7:52 AM $ 0.000191
+0.06%
$ 1.61 million $ 668,274
7:51 AM $ 0.00019
-0.05%
$ 1.61 million $ 668,114
7:50 AM $ 0.000191
+0.16%
$ 1.61 million $ 668,405
7:49 AM $ 0.00019
-0.05%
$ 1.6 million $ 668,405
7:48 AM $ 0.00019
-0.03%
$ 1.6 million $ 668,656
7:47 AM $ 0.00019
+0.02%
$ 1.6 million $ 668,623
7:46 AM $ 0.00019
+0.01%
$ 1.6 million $ 668,749
7:45 AM $ 0.00019
-0.05%
$ 1.6 million $ 669,228
7:44 AM $ 0.00019
+0.14%
$ 1.61 million $ 669,228
7:43 AM $ 0.00019
-0.07%
$ 1.61 million $ 669,302
7:42 AM $ 0.00019
-0.01%
$ 1.61 million $ 669,444
7:41 AM $ 0.00019
+0.09%
$ 1.61 million $ 669,327
7:40 AM $ 0.00019
-0.24%
$ 1.61 million $ 669,308
7:39 AM $ 0.000191
-0.08%
$ 1.61 million $ 669,459
7:38 AM $ 0.000191
-0.01%
$ 1.61 million $ 669,095
7:37 AM $ 0.000191
-0.03%
$ 1.61 million $ 669,396
7:36 AM $ 0.000191
-0.01%
$ 1.61 million $ 669,575
7:35 AM $ 0.000191
-0.12%
$ 1.61 million $ 669,663
7:34 AM $ 0.000191
+0.02%
$ 1.61 million $ 669,283
7:33 AM $ 0.000191
-0.14%
$ 1.61 million $ 668,200