Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000704
-0.05%
$ 596,655 $ 314,634
2:40 AM $ 0.0000705
-0.01%
$ 596,655 $ 314,517
2:39 AM $ 0.0000705
-0.22%
$ 594,306 $ 314,610
2:38 AM $ 0.0000706
-0.05%
$ 594,306 $ 314,600
2:37 AM $ 0.0000707
+0.00%
$ 594,306 $ 314,590
2:36 AM $ 0.0000707
+0.01%
$ 594,306 $ 314,457
2:35 AM $ 0.0000707
+0.00%
$ 594,306 $ 314,521
2:34 AM $ 0.0000707
-0.01%
$ 595,853 $ 314,388
2:33 AM $ 0.0000707
-0.03%
$ 595,853 $ 314,342
2:32 AM $ 0.0000707
+0.02%
$ 595,853 $ 314,230
2:31 AM $ 0.0000707
-0.02%
$ 595,853 $ 314,317
2:30 AM $ 0.0000707
+0.02%
$ 595,853 $ 314,153
2:29 AM $ 0.0000707
+0.02%
$ 595,968 $ 314,267
2:28 AM $ 0.0000707
+0.01%
$ 595,968 $ 314,376
2:27 AM $ 0.0000707
-0.03%
$ 595,968 $ 314,256
2:26 AM $ 0.0000707
-0.03%
$ 595,968 $ 314,356
2:25 AM $ 0.0000707
+0.00%
$ 595,968 $ 314,431
2:24 AM $ 0.0000707
+0.01%
$ 596,138 $ 314,545
2:23 AM $ 0.0000707
-0.04%
$ 596,138 $ 314,660
2:22 AM $ 0.0000707
+0.04%
$ 596,138 $ 314,856
2:21 AM $ 0.0000707
-0.01%
$ 596,138 $ 314,754
2:20 AM $ 0.0000707
+0.00%
$ 596,138 $ 314,816
2:19 AM $ 0.0000707
+0.02%
$ 596,082 $ 315,019
2:18 AM $ 0.0000707
-0.02%
$ 596,082 $ 314,852
2:17 AM $ 0.0000707
+0.02%
$ 596,082 $ 315,028
2:16 AM $ 0.0000707
-0.01%
$ 596,082 $ 315,035
2:15 AM $ 0.0000707
-0.03%
$ 596,082 $ 314,893
2:14 AM $ 0.0000707
+0.04%
$ 596,233 $ 314,859
2:13 AM $ 0.0000707
-0.01%
$ 596,233 $ 314,701
2:12 AM $ 0.0000707
+0.04%
$ 596,233 $ 314,822
2:11 AM $ 0.0000707
-0.04%
$ 596,233 $ 314,797
2:10 AM $ 0.0000707
-0.02%
$ 596,233 $ 314,940
2:09 AM $ 0.0000707
+0.00%
$ 596,176 $ 315,127
2:08 AM $ 0.0000707
+0.01%
$ 596,176 $ 315,301
2:07 AM $ 0.0000707
+0.00%
$ 596,176 $ 315,383
2:06 AM $ 0.0000707
-0.01%
$ 596,176 $ 315,448
2:05 AM $ 0.0000707
+0.01%
$ 596,176 $ 315,802
2:04 AM $ 0.0000707
+0.00%
$ 596,080 $ 315,701
2:03 AM $ 0.0000707
+0.01%
$ 596,080 $ 315,904
2:02 AM $ 0.0000707
-0.01%
$ 596,080 $ 315,880
2:01 AM $ 0.0000707
+0.00%
$ 596,080 $ 315,809
2:00 AM $ 0.0000707
+0.01%
$ 596,080 $ 315,580
1:59 AM $ 0.0000707
+0.03%
$ 596,100 $ 315,390
1:58 AM $ 0.0000707
-0.01%
$ 596,100 $ 315,440
1:57 AM $ 0.0000707
+0.00%
$ 596,100 $ 315,519
1:56 AM $ 0.0000707
-0.03%
$ 596,100 $ 315,545
1:55 AM $ 0.0000707
+0.01%
$ 596,100 $ 315,823
1:54 AM $ 0.0000707
+0.01%
$ 596,103 $ 315,935
1:53 AM $ 0.0000707
-0.01%
$ 596,103 $ 315,992
1:52 AM $ 0.0000707
+0.00%
$ 596,103 $ 316,036